Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi STOXX Europe 600 Healthcare UCITS ETF | LHTC | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
1.64 | 1.08% | 154.10 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.28 | 152.28 | 153.48 | 154.10 | 152.46 |
LHTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LHTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 152.74 | -0.22 | -0.14% | 153.32 | 154.00 | 151.34 | 442 |
May 31 2024 | 152.96 | 1.48 | 0.98% | 151.40 | 152.96 | 151.38 | 24 |
May 30 2024 | 151.48 | 0.70 | 0.46% | 151.24 | 151.48 | 151.04 | 12 |
May 29 2024 | 150.78 | -1.02 | -0.67% | 150.32 | 150.78 | 150.00 | 43 |
May 28 2024 | 151.80 | -0.36 | -0.24% | 152.80 | 152.80 | 151.80 | 27 |
May 27 2024 | 152.16 | -0.26 | -0.17% | 152.26 | 152.60 | 152.12 | 217 |
May 24 2024 | 152.42 | -1.04 | -0.68% | 153.00 | 153.00 | 152.42 | 12 |
May 23 2024 | 153.46 | -0.26 | -0.17% | 154.00 | 154.22 | 153.46 | 81 |
May 22 2024 | 153.72 | 0.46 | 0.30% | 153.18 | 153.72 | 152.60 | 86 |
May 21 2024 | 153.26 | 0.56 | 0.37% | 152.40 | 153.26 | 152.28 | 111 |
May 20 2024 | 152.70 | 0.24 | 0.16% | 152.26 | 152.70 | 152.26 | 104 |
May 17 2024 | 152.46 | 0.02 | 0.01% | 152.34 | 153.02 | 152.34 | 64 |
May 16 2024 | 152.44 | -0.50 | -0.33% | 153.72 | 153.72 | 152.44 | 129 |
May 15 2024 | 152.94 | 0.68 | 0.45% | 152.32 | 153.76 | 152.32 | 77 |
May 14 2024 | 152.26 | 0.36 | 0.24% | 152.48 | 152.70 | 152.18 | 552 |
May 13 2024 | 151.90 | 0.52 | 0.34% | 151.78 | 151.90 | 151.66 | 152 |
May 10 2024 | 151.38 | 1.48 | 0.99% | 151.38 | 151.38 | 151.38 | 1 |
May 09 2024 | 149.90 | 0.28 | 0.19% | 148.98 | 149.90 | 148.98 | 28 |
May 08 2024 | 149.62 | 0.30 | 0.20% | 148.58 | 150.00 | 148.58 | 14 |
May 07 2024 | 149.32 | 2.06 | 1.40% | 147.54 | 149.38 | 146.78 | 165 |
May 06 2024 | 147.26 | 0.26 | 0.18% | 146.88 | 147.28 | 146.88 | 131 |