Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bread Financial Holdings Inc | LID | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.11 | 0.29% | 37.88 | 14:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.88 | 37.88 | 37.88 | 37.77 |
LID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.37 | 37.88 | 37.37 | 37.37 | 93 | 0.510001 | 1.36% |
| 1 Month | 38.89 | 38.89 | 37.37 | 37.66 | 104 | -1.01 | -2.60% |
| 3 Months | 34.60 | 38.89 | 30.16 | 35.35 | 136 | 3.28 | 9.48% |
| 6 Months | 27.20 | 38.89 | 27.00 | 33.99 | 110 | 10.68 | 39.26% |
| 1 Year | 34.40 | 38.89 | 24.40 | 30.51 | 160 | 3.48 | 10.12% |
| 3 Years | 34.40 | 38.89 | 24.40 | 30.51 | 160 | 3.48 | 10.12% |
| 5 Years | 34.40 | 38.89 | 24.40 | 30.51 | 160 | 3.48 | 10.12% |
LID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 0.00 |
| Jun 05 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 37.37 | 0.00 |
| Jun 04 2024 | 37.37 | -0.07 | -0.19% | 37.37 | 37.37 | 37.37 | 93 |
| Jun 03 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
| May 31 2024 | 37.44 | 0.00 | 0.00% | 37.44 | 37.44 | 37.44 | 0.00 |
| May 30 2024 | 37.44 | -0.03 | -0.08% | 37.44 | 37.44 | 37.44 | 265 |
| May 29 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| May 28 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| May 27 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| May 24 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| May 23 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| May 22 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| May 21 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| May 20 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| May 17 2024 | 37.47 | 0.00 | 0.00% | 37.47 | 37.47 | 37.47 | 0.00 |
| May 16 2024 | 37.47 | -0.97 | -2.52% | 38.67 | 38.67 | 37.47 | 80 |
| May 15 2024 | 38.44 | -0.45 | -1.16% | 38.44 | 38.44 | 38.44 | 1 |
| May 14 2024 | 38.89 | 2.03 | 5.51% | 38.89 | 38.89 | 38.89 | 79 |
| May 13 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0.00 |
| May 10 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0.00 |
| May 09 2024 | 36.86 | -0.26 | -0.70% | 36.87 | 36.87 | 36.86 | 11 |
| May 08 2024 | 37.12 | 0.00 | 0.00% | 37.12 | 37.12 | 37.12 | 0.00 |
| May 07 2024 | 37.12 | -0.88 | -2.32% | 37.68 | 37.68 | 37.12 | 31 |
