We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.12 | -5.29351883271 | 58.94 | 60.08 | 56.34 | 101 | 58.80673267 | DE |
| 4 | -7.26 | -11.5091946734 | 63.08 | 63.08 | 56.34 | 123 | 59.82044685 | DE |
| 12 | 8.21 | 17.2442764125 | 47.61 | 63.24 | 45.95 | 152 | 57.84403088 | DE |
| 26 | 13.11 | 30.6953874971 | 42.71 | 63.24 | 40.24 | 158 | 51.75258925 | DE |
| 52 | 26.22 | 88.5810810811 | 29.6 | 63.24 | 27 | 140 | 46.07293466 | DE |
| 156 | 21.42 | 62.2674418605 | 34.4 | 63.24 | 24.4 | 156 | 40.32188729 | DE |
| 260 | 21.42 | 62.2674418605 | 34.4 | 63.24 | 24.4 | 156 | 40.32188729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 56.34 | -1 | -1.74 | 56.34 | 56.34 | 56.34 | 212 |
| 1736458020 | 57.34 | -2.74 | -4.56 | 57.34 | 57.34 | 57.34 | 120 |
| 1736371620 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1736285220 | 60.08 | 0 | 0.00 | 60.08 | 60.08 | 60.08 | 0 |
| 1736198820 | 60.08 | 1.14 | 1.93 | 59.8 | 60.08 | 59.62 | 133 |
| 1735939620 | 58.94 | -1.1 | -1.83 | 58.94 | 58.94 | 58.94 | 50 |
| 1735853220 | 60.04 | 0.72 | 1.21 | 60.04 | 60.04 | 60.04 | 3 |
| 1735594020 | 59.32 | -1.56 | -2.56 | 59.38 | 59.38 | 59.32 | 102 |
| 1735334820 | 60.88 | 1.88 | 3.19 | 60.88 | 60.88 | 60.88 | 101 |
| 1734989220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1734730020 | 59 | -0.68 | -1.14 | 58.58 | 59 | 58.2 | 260 |
| 1734643620 | 59.68 | -0.28 | -0.47 | 58.96 | 59.68 | 58.96 | 369 |
| 1734557220 | 59.96 | -1.52 | -2.47 | 62.32 | 62.32 | 59.96 | 145 |
| 1734470820 | 61.48 | -0.82 | -1.32 | 62.84 | 62.84 | 61.48 | 69 |
| 1734384420 | 62.3 | -0.78 | -1.24 | 62.3 | 62.3 | 62.3 | 34 |
| 1734125220 | 63.08 | -0.16 | -0.25 | 63.08 | 63.08 | 63.08 | 91 |
| 1734038820 | 63.24 | 1.46 | 2.36 | 63.24 | 63.24 | 63.24 | 25 |
| 1733952420 | 61.78 | 0.8 | 1.31 | 61.76 | 61.78 | 61.76 | 200 |
| 1733866020 | 60.98 | -0.24 | -0.39 | 60.98 | 60.98 | 60.98 | 92 |
| 1733779620 | 61.22 | 2.46 | 4.19 | 61.22 | 61.22 | 61.22 | 67 |
| 1733520420 | 58.76 | 0.12 | 0.20 | 58.34 | 58.76 | 58.34 | 310 |
| 1733434020 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733347620 | 58.64 | 0.26 | 0.45 | 58.64 | 58.64 | 58.64 | 84 |
| 1733261220 | 58.38 | 1.48 | 2.60 | 58.38 | 58.38 | 58.38 | 50 |
| 1733174820 | 56.9 | 0.98 | 1.75 | 56.4 | 56.9 | 56.32 | 448 |
| 1732915620 | 55.92 | 0.04 | 0.07 | 54.8 | 55.92 | 54.78 | 232 |
| 1732829220 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1732742820 | 55.88 | 0 | 0.00 | 55.88 | 55.88 | 55.88 | 0 |
| 1732656420 | 55.88 | 0.4 | 0.72 | 55.88 | 55.88 | 55.88 | 26 |
| 1732570020 | 55.48 | 1.32 | 2.44 | 55.48 | 55.48 | 55.48 | 40 |
| 1732310820 | 54.16 | 0.06 | 0.11 | 54.24 | 54.24 | 54.16 | 43 |
| 1732224420 | 54.1 | 0.1 | 0.19 | 54.1 | 54.1 | 54.1 | 45 |
| 1732138020 | 54 | -1.48 | -2.67 | 54.88 | 54.88 | 54 | 5 |
| 1732051620 | 55.48 | 0 | 0.00 | 55.48 | 55.48 | 55.48 | 0 |
| 1731965220 | 55.48 | 1.14 | 2.10 | 55.66 | 55.66 | 55.14 | 66 |
| 1731705960 | 54.34 | 0.62 | 1.15 | 53.58 | 54.34 | 53.26 | 147 |
| 1731619560 | 53.72 | -2.24 | -4.00 | 53.48 | 53.72 | 53.48 | 20 |
| 1731533160 | 55.96 | 0.54 | 0.97 | 55.96 | 55.96 | 55.96 | 119 |
| 1731446820 | 55.42 | 0.12 | 0.22 | 55.42 | 55.42 | 55.42 | 78 |
| 1731360420 | 55.3 | -3.36 | -5.73 | 55.42 | 55.42 | 55.3 | 120 |
| 1731101160 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1731014760 | 58.66 | 0.42 | 0.72 | 58.32 | 58.66 | 58.32 | 73 |
| 1730928360 | 58.24 | 10.14 | 21.08 | 50 | 58.24 | 49.9 | 2197 |
| 1730841960 | 48.1 | 1.37 | 2.93 | 48.1 | 48.1 | 48.1 | 13 |
| 1730755560 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1730496360 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1730409960 | 46.73 | 0.78 | 1.70 | 46.73 | 46.73 | 46.73 | 5 |
| 1730323560 | 45.95 | -1.48 | -3.12 | 45.95 | 45.95 | 45.95 | 4 |
| 1730233560 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1730147160 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1729887960 | 47.43 | 0 | 0.00 | 47.43 | 47.43 | 47.43 | 0 |
| 1729801560 | 47.43 | 0.66 | 1.41 | 47.43 | 47.43 | 47.43 | 3 |
| 1729715160 | 46.77 | 0.62 | 1.34 | 46.77 | 46.77 | 46.77 | 70 |
| 1729628760 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1729542360 | 46.15 | -1.46 | -3.07 | 47.01 | 47.01 | 46.15 | 121 |
| 1729283160 | 47.61 | -0.99 | -2.04 | 47.61 | 47.61 | 47.61 | 37 |
| 1729196760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729110360 | 48.6 | 1.77 | 3.78 | 46.99 | 48.6 | 46.99 | 42 |
| 1729023960 | 46.83 | 1.72 | 3.81 | 46.83 | 46.83 | 46.83 | 1 |
| 1728937560 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1728678360 | 45.11 | -0.39 | -0.86 | 44.78 | 45.11 | 44.78 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
