We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53 | 53 | 52 | 22 | 52.58256881 | DE |
| 4 | -3 | -5.35714285714 | 56 | 58 | 52 | 119 | 53.44596013 | DE |
| 12 | -6.5 | -10.9243697479 | 59.5 | 59.5 | 52 | 121 | 55.82038562 | DE |
| 26 | 4 | 8.16326530612 | 49 | 59.5 | 48.8 | 158 | 54.7452 | DE |
| 52 | 3.2 | 6.42570281124 | 49.8 | 59.5 | 42.6 | 129 | 52.4169186 | DE |
| 156 | 8.4 | 18.8340807175 | 44.6 | 59.5 | 40.4 | 111 | 51.83616807 | DE |
| 260 | 8.4 | 18.8340807175 | 44.6 | 59.5 | 40.4 | 111 | 51.83616807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 20 |
| 1740605220 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 35 |
| 1740518820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 1 |
| 1740432420 | 53 | 0 | 0.00 | 52.5 | 53 | 52.5 | 3 |
| 1740173220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 50 |
| 1740086820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740000420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739914020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 62 |
| 1739827620 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 51 |
| 1739568420 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 72 |
| 1739482020 | 52 | -5 | -8.77 | 56.5 | 56.5 | 52 | 1026 |
| 1739395620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739309220 | 57 | -1 | -1.72 | 57 | 57 | 57 | 20 |
| 1739222820 | 58 | 1 | 1.75 | 57 | 58 | 57 | 13 |
| 1738963620 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 137 |
| 1738877220 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 180 |
| 1738790820 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 35 |
| 1738704420 | 56 | 0.5 | 0.90 | 55 | 56 | 55 | 19 |
| 1738618020 | 55.5 | -1 | -1.77 | 56 | 56 | 54 | 182 |
| 1738358820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738272420 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 1 |
| 1738186020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738099620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738013220 | 56 | 0 | 0.00 | 55.5 | 56 | 55.5 | 80 |
| 1737754020 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 1 |
| 1737667620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 101 |
| 1737581220 | 56.5 | -1.5 | -2.59 | 56.5 | 56.5 | 56.5 | 130 |
| 1737494820 | 58 | 0.5 | 0.87 | 58 | 58 | 57.5 | 97 |
| 1737408420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737149220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737062820 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 190 |
| 1736976420 | 57 | 1 | 1.79 | 56 | 57 | 56 | 425 |
| 1736890020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 150 |
| 1736803620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 14 |
| 1736544420 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 80 |
| 1736458020 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 19 |
| 1736371620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1 |
| 1736285220 | 56.5 | -1 | -1.74 | 57 | 57 | 56.5 | 81 |
| 1736198820 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57 | 276 |
| 1735939620 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 11 |
| 1735853220 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 5 |
| 1735594020 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 101 |
| 1735334820 | 56.5 | 0 | 0.00 | 57.5 | 57.5 | 56.5 | 416 |
| 1734989220 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 46 |
| 1734730020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734643620 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 100 |
| 1734557220 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 100 |
| 1734470820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 2 |
| 1734384420 | 57 | -1 | -1.72 | 57.5 | 57.5 | 57 | 351 |
| 1734125220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734038820 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 285 |
| 1733952420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1733866020 | 58 | -0.5 | -0.85 | 58 | 58.5 | 58 | 43 |
| 1733779620 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 248 |
| 1733520420 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 82 |
| 1733434020 | 59.5 | 1 | 1.71 | 58.5 | 59.5 | 58.5 | 344 |
| 1733347620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733261220 | 58.5 | -0.5 | -0.85 | 58.5 | 59 | 58.5 | 255 |
| 1733174820 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 151 |
| 1732915620 | 58 | 0 | 0.00 | 57.5 | 58.5 | 57.5 | 160 |
| 1732829220 | 58 | -1 | -1.69 | 58 | 58 | 58 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
