![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721247960 | 376 | 0 | 0.00 | 376 | 376 | 376 | 0 |
1721161560 | 376 | 14 | 3.87 | 374 | 376 | 374 | 9 |
1721075160 | 362 | 2 | 0.56 | 364 | 364 | 362 | 9 |
1720815960 | 360 | 2 | 0.56 | 360 | 360 | 360 | 3 |
1720729560 | 358 | -12 | -3.24 | 358 | 358 | 358 | 22 |
1720643160 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
1720556760 | 370 | 12 | 3.35 | 354 | 370 | 354 | 29 |
1720470360 | 358 | 4 | 1.13 | 358 | 358 | 358 | 1 |
1720211220 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
1720124820 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
1720038420 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
1719952020 | 354 | -4 | -1.12 | 354 | 354 | 354 | 1 |
1719865620 | 358 | 0 | 0.00 | 358 | 358 | 358 | 1 |
1719606360 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
1719519960 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
1719433560 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
1719347160 | 358 | -2 | -0.56 | 358 | 358 | 358 | 1 |
1719260820 | 360 | 2 | 0.56 | 360 | 360 | 360 | 1 |
1719001560 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
1718915160 | 358 | 6 | 1.70 | 358 | 358 | 358 | 15 |
1718828760 | 352 | 0 | 0.00 | 352 | 352 | 352 | 0 |
1718742360 | 352 | 6 | 1.73 | 352 | 352 | 352 | 11 |
1718656020 | 346 | -2 | -0.57 | 348 | 348 | 346 | 27 |
1718396820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 1 |
1718310420 | 348 | 0 | 0.00 | 348 | 348 | 348 | 19 |
1718224020 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1718137620 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
1718051220 | 348 | -4 | -1.14 | 348 | 348 | 348 | 1 |
1717792020 | 352 | 8 | 2.33 | 352 | 352 | 352 | 1 |
1717705620 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
1717619220 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
1717532820 | 344 | -4 | -1.15 | 344 | 344 | 344 | 2 |
1717446420 | 348 | 18 | 5.45 | 348 | 348 | 348 | 2 |
1717187220 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1717100820 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1717014420 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1716928020 | 330 | -16 | -4.62 | 330 | 330 | 330 | 5 |
1716841560 | 346 | 0 | 0.00 | 346 | 346 | 346 | 1 |
1716582420 | 346 | 2 | 0.58 | 346 | 346 | 346 | 4 |
1716496020 | 344 | 4 | 1.18 | 344 | 344 | 344 | 1 |
1716409560 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
1716323160 | 340 | 2 | 0.59 | 340 | 340 | 340 | 14 |
1716236760 | 338 | 8 | 2.42 | 338 | 338 | 338 | 6 |
1715977620 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1715891220 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
1715804820 | 330 | 6 | 1.85 | 340 | 340 | 330 | 13 |
1715718420 | 324 | -14 | -4.14 | 324 | 324 | 324 | 9 |
1715632020 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
1715372820 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
1715286420 | 338 | -8 | -2.31 | 338 | 338 | 338 | 2 |
1715200020 | 346 | 0 | 0.00 | 346 | 346 | 346 | 1 |
1715113620 | 346 | -2 | -0.57 | 346 | 346 | 346 | 1 |
1715027220 | 348 | 6 | 1.75 | 348 | 348 | 348 | 1 |
1714767960 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
1714681560 | 342 | -8 | -2.29 | 350 | 350 | 342 | 4 |
1714508820 | 350 | 8 | 2.34 | 350 | 350 | 350 | 3 |
1714422420 | 342 | 0 | 0.00 | 342 | 342 | 342 | 0 |
1714163220 | 342 | -4 | -1.16 | 342 | 342 | 342 | 3 |
1714076820 | 346 | -14 | -3.89 | 346 | 346 | 346 | 1 |
1713990360 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
1713903960 | 360 | 10 | 2.86 | 360 | 360 | 360 | 1 |
1713817620 | 350 | 0 | 0.00 | 350 | 350 | 350 | 0 |
1713558420 | 350 | -2 | -0.57 | 360 | 360 | 350 | 10 |
1713472020 | 352 | 4 | 1.15 | 350 | 352 | 350 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions