ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LIRU Amundi Stoxx 600 INS

60.76
-0.79 (-1.28%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Stoxx 600 INS LIRU Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.79 -1.28% 60.76 16:50:13
Open Price Low Price High Price Close Price Previous Close
61.49 61.49 61.49 60.76 61.55
more quote information »

LIRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LIRU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 61.49 0.22 0.36% 61.49 61.49 61.49 1
Jun 13 2024 61.27 -0.89 -1.43% 61.82 61.82 61.27 349
Jun 12 2024 62.16 0.42 0.68% 62.16 62.16 62.16 6
Jun 11 2024 61.74 -0.85 -1.36% 61.74 61.74 61.74 30
Jun 10 2024 62.59 -0.31 -0.49% 62.55 62.59 62.55 25
Jun 07 2024 62.90 0.36 0.58% 62.82 62.90 62.82 3
Jun 06 2024 62.54 0.00 0.00% 62.54 62.54 62.54 0
Jun 05 2024 62.54 -0.69 -1.09% 62.55 62.84 62.54 83
Jun 04 2024 63.23 0.00 0.00% 63.23 63.23 63.23 0
Jun 03 2024 63.23 0.97 1.56% 63.24 63.24 63.23 10
May 31 2024 62.26 0.00 0.00% 62.26 62.26 62.26 0
May 30 2024 62.26 0.00 0.00% 62.26 62.26 62.26 0
May 29 2024 62.26 -0.43 -0.69% 62.26 62.26 62.26 177
May 28 2024 62.69 0.00 0.00% 62.69 62.69 62.69 0
May 27 2024 62.69 -0.01 -0.02% 62.69 62.69 62.69 30
May 24 2024 62.70 0.01 0.02% 62.18 62.70 62.18 26
May 23 2024 62.69 0.03 0.05% 62.69 62.69 62.69 7
May 22 2024 62.66 0.00 0.00% 62.66 62.66 62.66 0
May 21 2024 62.66 -0.36 -0.57% 62.66 62.66 62.66 15
May 20 2024 63.02 0.00 0.00% 63.02 63.02 63.02 0
May 17 2024 63.02 0.93 1.50% 63.02 63.02 63.02 50
May 16 2024 62.09 0.00 0.00% 62.09 62.09 62.09 0
May 15 2024 62.09 0.54 0.88% 62.11 62.11 62.09 2
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock