Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Stoxx 600 INS | LIRU | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.79 | -1.28% | 60.76 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.49 | 61.49 | 61.49 | 60.76 | 61.55 |
LIRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 61.49 | 0.22 | 0.36% | 61.49 | 61.49 | 61.49 | 1 |
| Jun 13 2024 | 61.27 | -0.89 | -1.43% | 61.82 | 61.82 | 61.27 | 349 |
| Jun 12 2024 | 62.16 | 0.42 | 0.68% | 62.16 | 62.16 | 62.16 | 6 |
| Jun 11 2024 | 61.74 | -0.85 | -1.36% | 61.74 | 61.74 | 61.74 | 30 |
| Jun 10 2024 | 62.59 | -0.31 | -0.49% | 62.55 | 62.59 | 62.55 | 25 |
| Jun 07 2024 | 62.90 | 0.36 | 0.58% | 62.82 | 62.90 | 62.82 | 3 |
| Jun 06 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0 |
| Jun 05 2024 | 62.54 | -0.69 | -1.09% | 62.55 | 62.84 | 62.54 | 83 |
| Jun 04 2024 | 63.23 | 0.00 | 0.00% | 63.23 | 63.23 | 63.23 | 0 |
| Jun 03 2024 | 63.23 | 0.97 | 1.56% | 63.24 | 63.24 | 63.23 | 10 |
| May 31 2024 | 62.26 | 0.00 | 0.00% | 62.26 | 62.26 | 62.26 | 0 |
| May 30 2024 | 62.26 | 0.00 | 0.00% | 62.26 | 62.26 | 62.26 | 0 |
| May 29 2024 | 62.26 | -0.43 | -0.69% | 62.26 | 62.26 | 62.26 | 177 |
| May 28 2024 | 62.69 | 0.00 | 0.00% | 62.69 | 62.69 | 62.69 | 0 |
| May 27 2024 | 62.69 | -0.01 | -0.02% | 62.69 | 62.69 | 62.69 | 30 |
| May 24 2024 | 62.70 | 0.01 | 0.02% | 62.18 | 62.70 | 62.18 | 26 |
| May 23 2024 | 62.69 | 0.03 | 0.05% | 62.69 | 62.69 | 62.69 | 7 |
| May 22 2024 | 62.66 | 0.00 | 0.00% | 62.66 | 62.66 | 62.66 | 0 |
| May 21 2024 | 62.66 | -0.36 | -0.57% | 62.66 | 62.66 | 62.66 | 15 |
| May 20 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
| May 17 2024 | 63.02 | 0.93 | 1.50% | 63.02 | 63.02 | 63.02 | 50 |
| May 16 2024 | 62.09 | 0.00 | 0.00% | 62.09 | 62.09 | 62.09 | 0 |
| May 15 2024 | 62.09 | 0.54 | 0.88% | 62.11 | 62.11 | 62.09 | 2 |
