ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic of Lithuania

Republic of Lithuania (LITC)

87.76
0.00
( 0.00% )
Updated: 02:03:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173472636088.8400.0088.8488.8488.840
173463996088.8400.0088.8488.8488.840
173455356088.8400.0088.8488.8488.840
173446716088.8400.0088.8488.8488.840
173438076088.8400.0088.8488.8488.840
173412156088.8400.0088.8488.8488.840
173403516088.8400.0088.8488.8488.840
173394876088.8400.0088.8488.8488.840
173386236088.8400.0088.8488.8488.840
173377596088.8400.0088.8488.8488.840
173351676088.8400.0088.8488.8488.840
173343036088.8400.0088.8488.8488.840
173334396088.8400.0088.8488.8488.840
173325756088.8400.0088.8488.8488.840
173317116088.8400.0088.8488.8488.840
173291196088.8400.0088.8488.8488.840
173282556088.8400.0088.8488.8488.840
173273916088.8400.0088.8488.8488.840
173265276088.8400.0088.8488.8488.840
173256636088.8400.0088.8488.8488.840
173230716088.8400.0088.8488.8488.840
173222076088.8400.0088.8488.8488.840
173213436088.8400.0088.8488.8488.840
173204796088.8400.0088.8488.8488.840
173196156088.8400.0088.8488.8488.840
173170236088.8400.0088.8488.8488.840
173161596088.8400.0088.8488.8488.840
173152956088.8400.0088.8488.8488.840
173144316088.8400.0088.8488.8488.840
173135676088.8400.0088.8488.8488.840
173109756088.8400.0088.8488.8488.840
173101116088.8400.0088.8488.8488.840
173092476088.8400.0088.8488.8488.840
173083836088.8400.0088.8488.8488.840
173075196088.8400.0088.8488.8488.840
173049276088.8400.0088.8488.8488.840
173040636088.8400.0088.8488.8488.840
173031996088.8400.0088.8488.8488.840
173023356088.8400.0088.8488.8488.840
173014716088.8400.0088.8488.8488.840
172988796088.8400.0088.8488.8488.840
172980156088.84-0.27-0.3088.8488.8488.845000
172971516089.1100.0089.1189.1189.110
172962876089.1100.0089.1189.1189.110
172954236089.1100.0089.1189.1189.110
172928316089.1100.0089.1189.1189.110
172919676089.1100.0089.1189.1189.110
172911036089.1100.0089.1189.1189.110
172902396089.1100.0089.1189.1189.110
172893756089.1100.0089.1189.1189.110
172867836089.1100.0089.1189.1189.110
172859196089.1100.0089.1189.1189.110
172850556089.110.530.6089.1189.1189.1120000
172837080088.5800.0088.5888.5888.580
172828440088.5800.0088.5888.5888.580
172802520088.5800.0088.5888.5888.580
172793880088.5800.0088.5888.5888.580
172785240088.5800.0088.5888.5888.580
172776600088.5800.0088.5888.5888.580
172767960088.5800.0088.5888.5888.580
172742040088.5800.0088.5888.5888.580
172733400088.5800.0088.5888.5888.580
172724760088.5800.0088.5888.5888.580
172716120088.5800.0088.5888.5888.580
172707480088.5800.0088.5888.5888.580

Your Recent History

Delayed Upgrade Clock