We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 2.88065843621 | 0.0243 | 0.0282 | 0.0219 | 238096 | 0.02256389 | DE |
| 4 | 0.0029 | 13.1221719457 | 0.0221 | 0.0308 | 0.0219 | 90656 | 0.02333289 | DE |
| 12 | -0.0179 | -41.7249417249 | 0.0429 | 0.0429 | 0.0161 | 105948 | 0.02855119 | DE |
| 26 | 0.0018 | 7.75862068966 | 0.0232 | 0.0504 | 0.014 | 87635 | 0.03165782 | DE |
| 52 | -0.037 | -59.6774193548 | 0.062 | 0.0891 | 0.014 | 82909 | 0.03669821 | DE |
| 156 | -0.1013 | -80.2058590657 | 0.1263 | 0.1365 | 0.014 | 68375 | 0.04655926 | DE |
| 260 | -0.1013 | -80.2058590657 | 0.1263 | 0.1365 | 0.014 | 68375 | 0.04655926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737062820 | 0.025 | 0.0027 | 12.11 | 0.0259 | 0.0259 | 0.025 | 71008 |
| 1736976420 | 0.0223 | -0.0059 | -20.92 | 0.0282 | 0.0282 | 0.0219 | 871075 |
| 1736890020 | 0.0282 | 0.0039 | 16.05 | 0.0282 | 0.0282 | 0.0282 | 10000 |
| 1736803620 | 0.0243 | -0.0032 | -11.64 | 0.0243 | 0.0243 | 0.0243 | 300 |
| 1736544420 | 0.0275 | -0.0014 | -4.84 | 0.0275 | 0.0275 | 0.0275 | 555 |
| 1736458020 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1736371620 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 95 |
| 1736285220 | 0.0289 | 0.0001 | 0.35 | 0.0289 | 0.0289 | 0.0289 | 5000 |
| 1736198820 | 0.0288 | 0.0022 | 8.27 | 0.0225 | 0.029 | 0.0225 | 10355 |
| 1735939620 | 0.0266 | -0.0042 | -13.64 | 0.0281 | 0.0293 | 0.0266 | 191262 |
| 1735853220 | 0.0308 | 0.0087 | 39.37 | 0.0308 | 0.0308 | 0.0308 | 5000 |
| 1735594020 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 1500 |
| 1735334820 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 9000 |
| 1734989220 | 0.0221 | -0.0019 | -7.92 | 0.0221 | 0.0221 | 0.0221 | 3384 |
| 1734730020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734643620 | 0.024 | 0.0029 | 13.74 | 0.0226 | 0.024 | 0.0226 | 12000 |
| 1734557220 | 0.0211 | -0.0008 | -3.65 | 0.0211 | 0.0211 | 0.0211 | 1000 |
| 1734470820 | 0.0219 | -0.0026 | -10.61 | 0.0283 | 0.0283 | 0.0219 | 10290 |
| 1734384420 | 0.0245 | -0.0033 | -11.87 | 0.0245 | 0.0245 | 0.0245 | 5000 |
| 1734125220 | 0.0278 | 0.0063001 | 29.30 | 0.0278 | 0.0278 | 0.0278 | 280 |
| 1734038820 | 0.0214999 | -0.0063 | -22.66 | 0.0214999 | 0.0214999 | 0.0214999 | 500 |
| 1733952420 | 0.0278 | 0.0057 | 25.79 | 0.0222 | 0.0278 | 0.0222 | 40500 |
| 1733866020 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1733779620 | 0.0221 | -0.0069 | -23.79 | 0.0161 | 0.026 | 0.0161 | 110076 |
| 1733520420 | 0.029 | -0.0028 | -8.81 | 0.0293 | 0.0320999 | 0.029 | 2316240 |
| 1733434020 | 0.0318 | 0.001 | 3.25 | 0.0297 | 0.0318 | 0.0296 | 316534 |
| 1733347620 | 0.0308 | -0.0001 | -0.32 | 0.0308 | 0.0308 | 0.0308 | 555 |
| 1733261220 | 0.0309 | 0.0009 | 3.00 | 0.0251 | 0.0309 | 0.0251 | 9501 |
| 1733174820 | 0.03 | -0.0009 | -2.91 | 0.0309 | 0.0309 | 0.0254 | 40846 |
| 1732915620 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732829220 | 0.0309 | 0.0055 | 21.65 | 0.0309 | 0.0309 | 0.0309 | 12728 |
| 1732742820 | 0.0254 | 0.0003 | 1.20 | 0.03 | 0.03 | 0.0254 | 29000 |
| 1732656420 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1732570020 | 0.0251 | -0.0049 | -16.33 | 0.0251 | 0.0251 | 0.0251 | 5500 |
| 1732310820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9800 |
| 1732224420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732138020 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 15000 |
| 1732051620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731965220 | 0.032 | 0.0019 | 6.31 | 0.032 | 0.032 | 0.032 | 15944 |
| 1731705960 | 0.0301 | -0.0019 | -5.94 | 0.0301 | 0.0301 | 0.0301 | 300 |
| 1731619560 | 0.032 | 0.0009 | 2.89 | 0.032 | 0.032 | 0.031 | 72500 |
| 1731533160 | 0.0311 | -0.0043 | -12.15 | 0.0311 | 0.0311 | 0.0311 | 3695 |
| 1731446820 | 0.0354 | 0.0033001 | 10.28 | 0.0354 | 0.0354 | 0.0354 | 2853 |
| 1731360420 | 0.0320999 | -0.0045 | -12.30 | 0.0320999 | 0.0320999 | 0.0320999 | 43105 |
| 1731101160 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1731014760 | 0.0366 | -0.0051 | -12.23 | 0.0301 | 0.0366 | 0.0301 | 186512 |
| 1730928360 | 0.0417 | -0.0002 | -0.48 | 0.0417 | 0.0417 | 0.0417 | 20000 |
| 1730841960 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.035 | 87500 |
| 1730755560 | 0.0419 | 0.001 | 2.44 | 0.0419 | 0.0419 | 0.0419 | 30667 |
| 1730496360 | 0.0409 | 0.0009 | 2.25 | 0.0409 | 0.0409 | 0.0311 | 51770 |
| 1730409960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323560 | 0.04 | -0.0029 | -6.76 | 0.04 | 0.04 | 0.04 | 1000 |
| 1730237160 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1730150760 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 32000 |
| 1729888020 | 0.0429 | 0.0135 | 45.92 | 0.0376999 | 0.0429 | 0.0376999 | 23296 |
| 1729801560 | 0.0294 | -0.011 | -27.23 | 0.0294 | 0.0294 | 0.0294 | 1 |
| 1729715160 | 0.0404 | -0.0016 | -3.81 | 0.0395 | 0.0405999 | 0.0371 | 97685 |
| 1729628760 | 0.042 | -0.0039 | -8.50 | 0.0386 | 0.042 | 0.0386 | 273082 |
| 1729542360 | 0.0459 | 0.0048001 | 11.68 | 0.0459 | 0.0459 | 0.0432 | 130446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
