We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 57.58 | 0.24 | 0.42 | 57.58 | 57.58 | 57.58 | 190 |
| 1732224420 | 57.34 | 0.84 | 1.49 | 57.34 | 57.34 | 57.34 | 150 |
| 1732138020 | 56.5 | -0.18 | -0.32 | 56.83 | 56.83 | 56.5 | 54 |
| 1732051620 | 56.68 | -0.32 | -0.56 | 57.17 | 57.17 | 56.51 | 465 |
| 1731965220 | 57 | 1.33 | 2.39 | 56.6 | 57.08 | 56.58 | 587 |
| 1731705960 | 55.67 | 0.58 | 1.05 | 55.33 | 55.8 | 55.33 | 88 |
| 1731619560 | 55.09 | 0.23 | 0.42 | 55.09 | 55.09 | 55.09 | 65 |
| 1731533160 | 54.86 | -0.94 | -1.68 | 54.97 | 54.97 | 54.86 | 82 |
| 1731446820 | 55.8 | -1.01 | -1.78 | 56.28 | 56.28 | 55.47 | 312 |
| 1731360420 | 56.81 | -0.92 | -1.59 | 57.1 | 57.34 | 56.81 | 1422 |
| 1731101220 | 57.73 | -0.46 | -0.79 | 57.73 | 57.73 | 57.73 | 380 |
| 1731014760 | 58.19 | 0.09 | 0.15 | 57.84 | 58.19 | 57.66 | 153 |
| 1730928360 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1730841960 | 58.1 | -0.29 | -0.50 | 58.05 | 58.12 | 58.01 | 222 |
| 1730755560 | 58.39 | 0.53 | 0.92 | 58.2 | 58.39 | 58.2 | 504 |
| 1730496360 | 57.86 | 0.23 | 0.40 | 57.57 | 57.86 | 57.57 | 31 |
| 1730409960 | 57.63 | -0.74 | -1.27 | 57.96 | 57.96 | 57.63 | 34 |
| 1730323560 | 58.37 | -1.03 | -1.73 | 58.37 | 58.37 | 58.37 | 83 |
| 1730237160 | 59.4 | 0.12 | 0.20 | 59.4 | 59.4 | 59.4 | 267 |
| 1730147160 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729887960 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729801560 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729715160 | 59.28 | 0.42 | 0.71 | 57.93 | 59.65 | 57.93 | 240 |
| 1729628760 | 58.86 | -0.17 | -0.29 | 58.55 | 58.86 | 58.47 | 83 |
| 1729542360 | 59.03 | -1.17 | -1.94 | 59.34 | 59.4 | 59.03 | 215 |
| 1729283160 | 60.2 | 0 | 0.00 | 60.2 | 60.2 | 60.2 | 0 |
| 1729196760 | 60.2 | -0.4 | -0.66 | 60.2 | 60.2 | 60.2 | 16 |
| 1729110360 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1729023960 | 60.6 | -0.24 | -0.39 | 60.89 | 60.89 | 60.36 | 303 |
| 1728937620 | 60.84 | 0.92 | 1.54 | 60.72 | 60.84 | 60.72 | 28 |
| 1728678360 | 59.92 | -0.34 | -0.56 | 59.92 | 59.92 | 59.92 | 25 |
| 1728591960 | 60.26 | 0.03 | 0.05 | 60.26 | 60.26 | 60.26 | 66 |
| 1728505560 | 60.23 | -0.29 | -0.48 | 60.1 | 60.45 | 60.1 | 212 |
| 1728419160 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1728332760 | 60.52 | 0.46 | 0.77 | 60.6 | 60.62 | 60.4 | 531 |
| 1728073620 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1727987220 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1727900820 | 60.06 | -0.56 | -0.92 | 60.1 | 60.23 | 59.9 | 381 |
| 1727814420 | 60.62 | -1.63 | -2.62 | 59.9 | 60.79 | 59.9 | 1856 |
| 1727727960 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1727468760 | 62.25 | 0.87 | 1.42 | 62.08 | 62.25 | 62.08 | 69 |
| 1727382360 | 61.38 | 1.73 | 2.90 | 61.38 | 61.38 | 61.38 | 71 |
| 1727295960 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1727209560 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1727123160 | 59.65 | 0.48 | 0.81 | 59 | 59.65 | 59 | 639 |
| 1726864020 | 59.17 | -0.74 | -1.24 | 59.17 | 59.17 | 59.17 | 5 |
| 1726777620 | 59.91 | 0 | 0.00 | 59.91 | 59.91 | 59.91 | 0 |
| 1726691220 | 59.91 | -0.09 | -0.15 | 59.73 | 59.91 | 59.6 | 11 |
| 1726604760 | 60 | 0.39 | 0.65 | 60 | 60 | 60 | 1 |
| 1726518420 | 59.61 | 0.03 | 0.05 | 60.14 | 60.21 | 59.61 | 159 |
| 1726259160 | 59.58 | 0.26 | 0.44 | 59.81 | 59.81 | 59.58 | 670 |
| 1726172760 | 59.32 | 1.62 | 2.81 | 59.32 | 59.32 | 59.32 | 25 |
| 1726086360 | 57.7 | -0.6 | -1.03 | 57.85 | 57.85 | 57.7 | 550 |
| 1725999960 | 58.3 | -0.33 | -0.56 | 58.63 | 58.63 | 58.26 | 14 |
| 1725913620 | 58.63 | -0.26 | -0.44 | 58.47 | 58.94 | 58.47 | 218 |
| 1725654360 | 58.89 | -1.08 | -1.80 | 58.89 | 58.89 | 58.89 | 6 |
| 1725567960 | 59.97 | -0.03 | -0.05 | 59.97 | 59.97 | 59.97 | 5 |
| 1725481560 | 60 | -2.56 | -4.09 | 60.12 | 60.12 | 60 | 65 |
| 1725395160 | 62.56 | -0.46 | -0.73 | 62.52 | 62.56 | 62.31 | 29 |
| 1725308760 | 63.02 | -0.07 | -0.11 | 63.26 | 63.26 | 62.9 | 105 |
| 1725049560 | 63.09 | 0 | 0.00 | 63.09 | 63.09 | 63.09 | 0 |
| 1724963160 | 63.09 | 0.34 | 0.54 | 63.27 | 63.33 | 63.09 | 340 |
| 1724876760 | 62.75 | 0.03 | 0.05 | 62.93 | 63.18 | 62.75 | 251 |
| 1724790420 | 62.72 | -0.92 | -1.45 | 62.72 | 62.72 | 62.72 | 25 |
| 1724704020 | 63.64 | -0.04 | -0.06 | 63.64 | 63.64 | 63.64 | 150 |
| 1724444820 | 63.68 | 0.1 | 0.16 | 63.64 | 63.74 | 63.52 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
