We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.076 | 99.4764397906 | 0.0764 | 0.1133 | 0.0638 | 622 | 0.09271237 | DE |
| 4 | 0.0631 | 70.6606942889 | 0.0893 | 0.1399 | 0.0638 | 2362 | 0.10928903 | DE |
| 12 | 0.0175 | 12.9725722758 | 0.1349 | 0.4326 | 0.0385 | 3716 | 0.10167627 | DE |
| 26 | 0.0175 | 12.9725722758 | 0.1349 | 0.4326 | 0.0385 | 3716 | 0.10167627 | DE |
| 52 | 0.0175 | 12.9725722758 | 0.1349 | 0.4326 | 0.0385 | 3716 | 0.10167627 | DE |
| 156 | 0.0175 | 12.9725722758 | 0.1349 | 0.4326 | 0.0385 | 3716 | 0.10167627 | DE |
| 260 | 0.0175 | 12.9725722758 | 0.1349 | 0.4326 | 0.0385 | 3716 | 0.10167627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.1023 | -0.011 | -9.71 | 0.1023 | 0.1023 | 0.1023 | 544 |
| 1736458020 | 0.1133 | 0 | 0.00 | 0.1133 | 0.1133 | 0.1133 | 0 |
| 1736371620 | 0.1133 | 0.0303 | 36.51 | 0.0830999 | 0.1133 | 0.0830999 | 654 |
| 1736285220 | 0.083 | 0.0064 | 8.36 | 0.0766 | 0.083 | 0.0638 | 950 |
| 1736198820 | 0.0766 | -0.0307 | -28.61 | 0.0764 | 0.0766 | 0.0701 | 263 |
| 1735939620 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1735853220 | 0.1073 | -0.0002 | -0.19 | 0.1073 | 0.1073 | 0.1073 | 11378 |
| 1735594020 | 0.1075 | 0.0126 | 13.28 | 0.1075 | 0.1075 | 0.1075 | 160 |
| 1735334820 | 0.0949 | 0.0063 | 7.11 | 0.0917 | 0.0949 | 0.0917 | 229 |
| 1734989220 | 0.0886 | -0.0072 | -7.52 | 0.0889 | 0.0891 | 0.0886 | 245 |
| 1734730020 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1734643620 | 0.0958 | 0.0073 | 8.25 | 0.0958 | 0.0958 | 0.0958 | 8000 |
| 1734557220 | 0.0885 | -0.0514 | -36.74 | 0.0884 | 0.0885 | 0.0884 | 400 |
| 1734470820 | 0.1399 | 0.0511 | 57.55 | 0.0902 | 0.1399 | 0.0902 | 5922 |
| 1734384420 | 0.0888 | -0.0005 | -0.56 | 0.0889 | 0.0889 | 0.0888 | 4 |
| 1734125220 | 0.0893 | -0.0001 | -0.11 | 0.0893 | 0.0893 | 0.0893 | 137 |
| 1734038820 | 0.0893999 | -0.0031 | -3.35 | 0.2499 | 0.2499 | 0.0893999 | 1520 |
| 1733952420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1733866020 | 0.0925 | 0.0003 | 0.33 | 0.0921 | 0.1622 | 0.0921 | 2360 |
| 1733779620 | 0.0922 | 0.0025 | 2.79 | 0.0922999 | 0.1699 | 0.0922 | 3318 |
| 1733520420 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
| 1733434020 | 0.0897 | -0.0166 | -15.62 | 0.0909 | 0.0909 | 0.0897 | 120 |
| 1733347620 | 0.1063 | 0.0354 | 49.93 | 0.106 | 0.1063 | 0.0772999 | 10203 |
| 1733261220 | 0.0709 | 0.0033001 | 4.88 | 0.0711 | 0.0711 | 0.0709 | 320 |
| 1733174820 | 0.0675999 | -0.014 | -17.16 | 0.0677 | 0.0677 | 0.0675999 | 880 |
| 1732915620 | 0.0816 | 0.0106001 | 14.93 | 0.0546 | 0.0816 | 0.0545 | 27096 |
| 1732829220 | 0.0709999 | -0.049 | -40.83 | 0.0998 | 0.0998 | 0.0709999 | 10706 |
| 1732742820 | 0.12 | -0.039 | -24.53 | 0.1288999 | 0.1733 | 0.0385 | 6162 |
| 1732656420 | 0.159 | -0.0161 | -9.19 | 0.1736 | 0.1746 | 0.159 | 8474 |
| 1732570020 | 0.1751 | -0.2575 | -59.52 | 0.1591 | 0.176 | 0.1591 | 540 |
| 1732310820 | 0.4326 | 0.2703 | 166.54 | 0.4326 | 0.4326 | 0.4326 | 250 |
| 1732224420 | 0.1623 | 0.0274 | 20.31 | 0.1623 | 0.1623 | 0.1623 | 2 |
| 1732138020 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
