We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 10.4838709677 | 62 | 68 | 62 | 16 | 65.77419355 | DE |
| 4 | 14.5 | 26.8518518519 | 54 | 68 | 54 | 31 | 57.51012146 | DE |
| 12 | 32.3 | 89.226519337 | 36.2 | 68 | 36.2 | 35 | 47.81725429 | DE |
| 26 | 32.5 | 90.2777777778 | 36 | 68 | 32.4 | 61 | 39.4341533 | DE |
| 52 | 35.9 | 110.122699387 | 32.6 | 68 | 30.6 | 90 | 36.34456299 | DE |
| 156 | 37.6 | 121.682847896 | 30.9 | 68 | 28.6 | 87 | 36.04979343 | DE |
| 260 | 37.6 | 121.682847896 | 30.9 | 68 | 28.6 | 87 | 36.04979343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 68 | 3 | 4.62 | 68 | 68 | 68 | 25 |
| 1732138020 | 65 | 2 | 3.17 | 65 | 65 | 65 | 24 |
| 1732051620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731965220 | 63 | 1 | 1.61 | 63 | 63 | 63 | 12 |
| 1731705960 | 62 | 3 | 5.08 | 62 | 62 | 62 | 1 |
| 1731619560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731533160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731446760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731360360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731101160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731014760 | 59 | 1 | 1.72 | 59 | 59 | 59 | 1 |
| 1730928360 | 58 | 3 | 5.45 | 58 | 58 | 58 | 30 |
| 1730841960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730755560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730496360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730409960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730323560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730237160 | 55 | 1 | 1.85 | 55 | 55 | 55 | 12 |
| 1730150760 | 54 | 2.5 | 4.85 | 54 | 54 | 54 | 142 |
| 1729887960 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729801560 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729715160 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729628760 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 1 |
| 1729542360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729283160 | 51 | 1 | 2.00 | 51 | 51 | 51 | 3 |
| 1729196760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729110360 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729023960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 20 |
| 1728937620 | 50 | 1.8 | 3.73 | 50 | 50 | 50 | 200 |
| 1728678360 | 48.2 | -0.4 | -0.82 | 48.2 | 48.2 | 48.2 | 1 |
| 1728591960 | 48.6 | 1 | 2.10 | 48.6 | 48.6 | 48.6 | 1 |
| 1728505560 | 47.6 | 0.2 | 0.42 | 47.6 | 47.6 | 47.6 | 2 |
| 1728419160 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728332760 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1728073560 | 47.4 | 2.4 | 5.33 | 47.4 | 47.4 | 47.4 | 2 |
| 1727987160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727900760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727814360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727727960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1727468760 | 45 | 2.4 | 5.63 | 45 | 45 | 45 | 5 |
| 1727382360 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1727295960 | 42.6 | 0.8 | 1.91 | 42 | 42.6 | 42 | 25 |
| 1727209560 | 41.799999 | 3.2 | 8.29 | 39.6 | 41.799999 | 39.6 | 97 |
| 1727123220 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726864020 | 38.6 | 1.2 | 3.21 | 38.6 | 38.6 | 38.6 | 12 |
| 1726777620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726691220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726604820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1726518420 | 37.4 | 1.2 | 3.31 | 37 | 37.4 | 37 | 16 |
| 1726259160 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1726172760 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 150 |
| 1726086360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725999960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725913560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725654360 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725567960 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725481560 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725395160 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1725308760 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.2 | 12 |
| 1725049560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724963160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724876760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 25 |
| 1724742000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724655600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724396400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724310000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
