Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithia Motors Inc | LMO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -10.00 | -4.20% | 228.00 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.00 | 238.00 |
LMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.00 | 244.00 | 234.00 | 241.67 | 2 | -16.00 | -6.56% |
| 1 Month | 238.00 | 260.00 | 234.00 | 245.68 | 16 | -10.00 | -4.20% |
| 3 Months | 270.00 | 280.00 | 234.00 | 250.41 | 13 | -42.00 | -15.56% |
| 6 Months | 264.00 | 300.00 | 234.00 | 265.13 | 17 | -36.00 | -13.64% |
| 1 Year | 286.00 | 300.00 | 220.00 | 256.53 | 21 | -58.00 | -20.28% |
| 3 Years | 284.00 | 328.00 | 220.00 | 275.83 | 48 | -56.00 | -19.72% |
| 5 Years | 250.00 | 346.00 | 220.00 | 278.21 | 49 | -22.00 | -8.80% |
LMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| May 27 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 0.00 |
| May 24 2024 | 234.00 | -6.00 | -2.50% | 234.00 | 234.00 | 234.00 | 1 |
| May 23 2024 | 240.00 | -4.00 | -1.64% | 240.00 | 240.00 | 240.00 | 1 |
| May 22 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 4 |
| May 21 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| May 20 2024 | 244.00 | -4.00 | -1.61% | 248.00 | 248.00 | 244.00 | 14 |
| May 17 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| May 16 2024 | 248.00 | -12.00 | -4.62% | 248.00 | 248.00 | 248.00 | 2 |
| May 15 2024 | 260.00 | 4.00 | 1.56% | 258.00 | 260.00 | 258.00 | 41 |
| May 14 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 256.00 | 0.00 |
| May 13 2024 | 256.00 | 8.00 | 3.23% | 256.00 | 256.00 | 256.00 | 1 |
| May 10 2024 | 248.00 | 8.00 | 3.33% | 248.00 | 248.00 | 248.00 | 10 |
| May 09 2024 | 240.00 | -2.00 | -0.83% | 240.00 | 240.00 | 240.00 | 2 |
| May 08 2024 | 242.00 | -2.00 | -0.82% | 240.00 | 242.00 | 240.00 | 74 |
| May 07 2024 | 244.00 | 6.00 | 2.52% | 244.00 | 244.00 | 244.00 | 1 |
| May 06 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| May 03 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0.00 |
| May 02 2024 | 238.00 | -6.00 | -2.46% | 238.00 | 240.00 | 236.00 | 38 |
| Apr 30 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| Apr 29 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0.00 |
| Apr 26 2024 | 244.00 | 4.00 | 1.67% | 242.00 | 244.00 | 242.00 | 2 |
