We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 330 | -2 | -0.60 | 330 | 330 | 330 | 1 |
| 1737667620 | 332 | -16 | -4.60 | 334 | 334 | 332 | 7 |
| 1737581220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1737494820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1737408420 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1737149220 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1737062820 | 348 | 2 | 0.58 | 352 | 352 | 348 | 11 |
| 1736976420 | 346 | 12 | 3.59 | 346 | 346 | 346 | 1 |
| 1736890020 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1736803620 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1736544420 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1736458020 | 334 | 0 | 0.00 | 334 | 334 | 334 | 0 |
| 1736371620 | 334 | 2 | 0.60 | 334 | 334 | 334 | 1 |
| 1736285220 | 332 | -16 | -4.60 | 332 | 332 | 332 | 6 |
| 1736198820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1735939620 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1735853220 | 348 | 2 | 0.58 | 348 | 348 | 348 | 2 |
| 1735594020 | 346 | -2 | -0.57 | 344 | 346 | 344 | 3 |
| 1735334820 | 348 | 0 | 0.00 | 348 | 348 | 348 | 1 |
| 1734989220 | 348 | 4 | 1.16 | 348 | 348 | 348 | 1 |
| 1734730020 | 344 | 0 | 0.00 | 344 | 344 | 344 | 2 |
| 1734643620 | 344 | -10 | -2.82 | 348 | 348 | 344 | 214 |
| 1734557220 | 354 | -2 | -0.56 | 354 | 354 | 354 | 2 |
| 1734470820 | 356 | -8 | -2.20 | 362 | 362 | 356 | 9 |
| 1734384420 | 364 | 2 | 0.55 | 364 | 364 | 364 | 1 |
| 1734125220 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1734038820 | 362 | -4 | -1.09 | 362 | 362 | 362 | 1 |
| 1733952420 | 366 | 8 | 2.23 | 366 | 366 | 366 | 20 |
| 1733866020 | 358 | 0 | 0.00 | 356 | 358 | 356 | 10 |
| 1733779620 | 358 | 2 | 0.56 | 358 | 358 | 358 | 1 |
| 1733520420 | 356 | -4 | -1.11 | 356 | 356 | 356 | 35 |
| 1733434020 | 360 | -6 | -1.64 | 362 | 362 | 360 | 124 |
| 1733347620 | 366 | 0 | 0.00 | 364 | 366 | 364 | 20 |
| 1733261220 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1733174820 | 366 | -4 | -1.08 | 368 | 368 | 366 | 2 |
| 1732915620 | 370 | 2 | 0.54 | 368 | 370 | 368 | 19 |
| 1732829220 | 368 | -4 | -1.08 | 368 | 368 | 368 | 2 |
| 1732742820 | 372 | 0 | 0.00 | 372 | 372 | 372 | 0 |
| 1732656420 | 372 | -4 | -1.06 | 374 | 376 | 372 | 17 |
| 1732570020 | 376 | 4 | 1.08 | 378 | 384 | 374 | 67 |
| 1732310820 | 372 | 16 | 4.49 | 366 | 372 | 366 | 4 |
| 1732224420 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1732138020 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1732051620 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1731965220 | 356 | 8 | 2.30 | 350 | 356 | 350 | 3 |
| 1731705960 | 348 | -10 | -2.79 | 352 | 352 | 348 | 21 |
| 1731619560 | 358 | 8 | 2.29 | 358 | 358 | 358 | 13 |
| 1731533160 | 350 | -10 | -2.78 | 350 | 350 | 350 | 59 |
| 1731446820 | 360 | 10 | 2.86 | 360 | 360 | 360 | 1 |
| 1731360420 | 350 | 4 | 1.16 | 350 | 350 | 350 | 28 |
| 1731101220 | 346 | 6 | 1.76 | 342 | 346 | 342 | 14 |
| 1731014760 | 340 | 0 | 0.00 | 344 | 344 | 340 | 3 |
| 1730928360 | 340 | 24 | 7.59 | 338 | 340 | 338 | 6 |
| 1730841960 | 316 | 8 | 2.60 | 316 | 316 | 316 | 1 |
| 1730755560 | 308 | 0 | 0.00 | 308 | 308 | 308 | 0 |
| 1730496360 | 308 | 0 | 0.00 | 312 | 312 | 308 | 2 |
| 1730409960 | 308 | -4 | -1.28 | 312 | 312 | 308 | 77 |
| 1730323560 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1730237160 | 312 | 4 | 1.30 | 312 | 312 | 312 | 7 |
| 1730150760 | 308 | -2 | -0.65 | 308 | 308 | 308 | 20 |
| 1729888020 | 310 | -2 | -0.64 | 310 | 310 | 310 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
