We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 67 | -1 | -1.47 | 67 | 67 | 67 | 3 |
| 1741642020 | 68 | -1.4 | -2.02 | 69.26 | 69.55 | 67.849999 | 239 |
| 1741382820 | 69.4 | 0.51 | 0.74 | 68.87 | 69.4 | 68.87 | 13 |
| 1741296420 | 68.89 | -0.28 | -0.40 | 68.989999 | 68.989999 | 68.89 | 15 |
| 1741210020 | 69.17 | 0.53 | 0.77 | 68.94 | 69.2 | 68.94 | 536 |
| 1741123620 | 68.64 | -1 | -1.44 | 68.76 | 68.76 | 68.64 | 71 |
| 1741037220 | 69.64 | 1.45 | 2.13 | 68.459999 | 69.77 | 68.459999 | 13 |
| 1740778020 | 68.19 | -0.86 | -1.25 | 68.349999 | 68.349999 | 68.19 | 4 |
| 1740691620 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1740605220 | 69.05 | 0.66 | 0.97 | 69.05 | 69.05 | 69.05 | 36 |
| 1740518820 | 68.39 | 0.11 | 0.16 | 68.29 | 68.47 | 68.29 | 256 |
| 1740432420 | 68.28 | 0.07 | 0.10 | 68.55 | 68.569999 | 68.25 | 54 |
| 1740173220 | 68.209999 | 0 | 0.00 | 68.209999 | 68.209999 | 68.209999 | 0 |
| 1740086820 | 68.209999 | -1.08 | -1.56 | 68.51 | 68.51 | 68.209999 | 86 |
| 1740000420 | 69.29 | 0 | 0.00 | 69.29 | 69.29 | 69.29 | 0 |
| 1739914020 | 69.29 | 0 | 0.00 | 69.29 | 69.29 | 69.29 | 0 |
| 1739827620 | 69.29 | 0.8 | 1.17 | 69.03 | 69.29 | 69.03 | 204 |
| 1739568420 | 68.489999 | 0 | 0.00 | 68.489999 | 68.489999 | 68.489999 | 0 |
| 1739482020 | 68.489999 | 0.65 | 0.96 | 68.489999 | 68.489999 | 68.489999 | 20 |
| 1739395620 | 67.84 | 0.63 | 0.94 | 67.84 | 67.84 | 67.84 | 147 |
| 1739309220 | 67.209999 | 0 | 0.00 | 67.209999 | 67.209999 | 67.209999 | 0 |
| 1739222820 | 67.209999 | 0.17 | 0.25 | 66.91 | 67.209999 | 66.91 | 9 |
| 1738963620 | 67.04 | 1.06 | 1.61 | 67.04 | 67.04 | 67.04 | 1 |
| 1738877220 | 65.98 | 0 | 0.00 | 65.98 | 65.98 | 65.98 | 0 |
| 1738790820 | 65.98 | 0.05 | 0.08 | 65.91 | 65.98 | 65.91 | 14 |
| 1738704420 | 65.93 | 0.66 | 1.01 | 65.34 | 65.93 | 65.29 | 42 |
| 1738618020 | 65.269999 | -1.07 | -1.61 | 65.28 | 65.34 | 65.269999 | 6 |
| 1738358820 | 66.34 | 0 | 0.00 | 66.34 | 66.34 | 66.34 | 0 |
| 1738272420 | 66.34 | 0.52 | 0.79 | 66.23 | 66.34 | 66.23 | 640 |
| 1738186020 | 65.819998 | 1.14 | 1.76 | 65.709998 | 65.819998 | 65.709998 | 17 |
| 1738099620 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1738013220 | 64.68 | -0.66 | -1.01 | 64.68 | 64.68 | 64.68 | 800 |
| 1737754020 | 65.34 | 0.08 | 0.12 | 65.34 | 65.34 | 65.34 | 50 |
| 1737667620 | 65.26 | 0.59 | 0.91 | 65.209998 | 65.26 | 65.209998 | 88 |
| 1737581220 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1737494820 | 64.67 | 0 | 0.00 | 64.67 | 64.67 | 64.67 | 0 |
| 1737408420 | 64.67 | 0.47 | 0.73 | 64.59 | 64.67 | 64.59 | 8 |
| 1737149220 | 64.2 | 0.22 | 0.34 | 64.2 | 64.2 | 64.2 | 15 |
| 1737062820 | 63.98 | 0.62 | 0.98 | 63.98 | 63.98 | 63.98 | 4 |
| 1736976420 | 63.36 | 1.33 | 2.14 | 63.27 | 63.36 | 63.27 | 4 |
| 1736890020 | 62.03 | 0 | 0.00 | 62.03 | 62.03 | 62.03 | 0 |
| 1736803620 | 62.03 | -0.96 | -1.52 | 62.03 | 62.03 | 62.03 | 153 |
| 1736544420 | 62.99 | -0.06 | -0.10 | 63.18 | 63.18 | 62.99 | 82 |
| 1736458020 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1736371620 | 63.05 | 0.47 | 0.75 | 63.05 | 63.05 | 63.05 | 1 |
| 1736285220 | 62.58 | -0.2 | -0.32 | 62.58 | 62.58 | 62.58 | 1 |
| 1736198820 | 62.78 | 1.08 | 1.75 | 62 | 62.78 | 62 | 106 |
| 1735939620 | 61.7 | -0.04 | -0.06 | 61.7 | 61.79 | 61.7 | 82 |
| 1735853220 | 61.74 | 0.27 | 0.44 | 61.68 | 61.74 | 61.36 | 206 |
| 1735594020 | 61.47 | 0.43 | 0.70 | 61.47 | 61.47 | 61.47 | 1 |
| 1735334820 | 61.04 | 0 | 0.00 | 61.04 | 61.04 | 61.04 | 0 |
| 1734989220 | 61.04 | 0.27 | 0.44 | 61.04 | 61.04 | 61.04 | 2 |
| 1734730020 | 60.77 | -0.95 | -1.54 | 60.77 | 60.77 | 60.77 | 7 |
| 1734643620 | 61.72 | 0.22 | 0.36 | 61.72 | 61.72 | 61.72 | 100 |
| 1734557220 | 61.5 | -0.55 | -0.89 | 61.5 | 61.5 | 61.5 | 48 |
| 1734470820 | 62.05 | -0.26 | -0.42 | 62.05 | 62.05 | 62.05 | 1 |
| 1734384420 | 62.31 | -0.33 | -0.53 | 62.68 | 62.68 | 62.27 | 6 |
| 1734125220 | 62.64 | -0.02 | -0.03 | 62.64 | 62.64 | 62.64 | 50 |
| 1734038820 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
