Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI EMU ESG Leaders Select UCITS ETF DR | LMVF | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.67 | 1.07% | 63.02 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.68 | 62.68 | 62.68 | 63.02 | 62.35 |
LMVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
| Jun 13 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
| Jun 12 2024 | 63.91 | 0.00 | 0.00% | 63.91 | 63.91 | 63.91 | 0 |
| Jun 11 2024 | 63.91 | -0.95 | -1.46% | 64.66 | 64.66 | 63.91 | 79 |
| Jun 10 2024 | 64.86 | -0.38 | -0.58% | 64.32 | 64.86 | 64.32 | 6,001 |
| Jun 07 2024 | 65.24 | 0.74 | 1.15% | 65.24 | 65.24 | 65.24 | 1 |
| Jun 06 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Jun 05 2024 | 64.50 | 0.40 | 0.62% | 64.50 | 64.50 | 64.50 | 9 |
| Jun 04 2024 | 64.10 | -0.69 | -1.06% | 64.10 | 64.10 | 64.10 | 1 |
| Jun 03 2024 | 64.79 | 0.37 | 0.57% | 64.66 | 64.85 | 64.66 | 5 |
| May 31 2024 | 64.42 | 0.00 | 0.00% | 64.42 | 64.42 | 64.42 | 0 |
| May 30 2024 | 64.42 | 0.00 | 0.00% | 64.42 | 64.42 | 64.42 | 0 |
| May 29 2024 | 64.42 | -0.33 | -0.51% | 64.42 | 64.42 | 64.42 | 300 |
| May 28 2024 | 64.75 | -0.14 | -0.22% | 64.75 | 64.75 | 64.75 | 639 |
| May 27 2024 | 64.89 | 0.52 | 0.81% | 64.89 | 64.89 | 64.89 | 40 |
| May 24 2024 | 64.37 | -0.64 | -0.98% | 64.37 | 64.37 | 64.37 | 1 |
| May 23 2024 | 65.01 | -0.13 | -0.20% | 65.32 | 65.32 | 65.01 | 2 |
| May 22 2024 | 65.14 | 0.00 | 0.00% | 65.14 | 65.14 | 65.14 | 0 |
| May 21 2024 | 65.14 | 0.15 | 0.23% | 64.83 | 65.14 | 64.83 | 34 |
| May 20 2024 | 64.99 | 0.00 | 0.00% | 64.99 | 64.99 | 64.99 | 0 |
| May 17 2024 | 64.99 | -0.31 | -0.47% | 64.99 | 64.99 | 64.99 | 3 |
