We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 63.53 | 0 | 0.00 | 63.53 | 63.53 | 63.53 | 0 |
| 1719260820 | 63.53 | 0.18 | 0.28 | 63.11 | 63.53 | 63.11 | 2 |
| 1719001560 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1718915160 | 63.35 | 0.45 | 0.72 | 63.35 | 63.35 | 63.35 | 11 |
| 1718828820 | 62.9 | -0.47 | -0.74 | 62.9 | 62.9 | 62.9 | 88 |
| 1718742360 | 63.37 | 0.69 | 1.10 | 63.37 | 63.37 | 63.37 | 47 |
| 1718656020 | 62.68 | -1.23 | -1.92 | 62.68 | 62.68 | 62.68 | 7 |
| 1718396820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1718310420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1718224020 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1718137620 | 63.91 | -0.95 | -1.46 | 64.66 | 64.66 | 63.91 | 79 |
| 1718051220 | 64.86 | -0.38 | -0.58 | 64.319998 | 64.86 | 64.319998 | 6001 |
| 1717792020 | 65.239999 | 0.74 | 1.15 | 65.239999 | 65.239999 | 65.239999 | 1 |
| 1717705620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1717619220 | 64.5 | 0.4 | 0.62 | 64.5 | 64.5 | 64.5 | 9 |
| 1717532820 | 64.099999 | -0.69 | -1.06 | 64.099999 | 64.099999 | 64.099999 | 1 |
| 1717446420 | 64.79 | 0.37 | 0.57 | 64.66 | 64.849999 | 64.66 | 5 |
| 1717187220 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1717100820 | 64.42 | 0 | 0.00 | 64.42 | 64.42 | 64.42 | 0 |
| 1717014420 | 64.42 | -0.33 | -0.51 | 64.42 | 64.42 | 64.42 | 300 |
| 1716928020 | 64.75 | -0.14 | -0.22 | 64.75 | 64.75 | 64.75 | 639 |
| 1716841560 | 64.89 | 0.52 | 0.81 | 64.89 | 64.89 | 64.89 | 40 |
| 1716582420 | 64.37 | -0.64 | -0.98 | 64.37 | 64.37 | 64.37 | 1 |
| 1716496020 | 65.01 | -0.13 | -0.20 | 65.319998 | 65.319998 | 65.01 | 2 |
| 1716409560 | 65.14 | 0 | 0.00 | 65.14 | 65.14 | 65.14 | 0 |
| 1716323160 | 65.14 | 0.15 | 0.23 | 64.83 | 65.14 | 64.83 | 34 |
| 1716236820 | 64.989999 | 0 | 0.00 | 64.989999 | 64.989999 | 64.989999 | 0 |
| 1715977620 | 64.989999 | -0.31 | -0.47 | 64.989999 | 64.989999 | 64.989999 | 3 |
| 1715891220 | 65.3 | 0.06 | 0.09 | 65.3 | 65.3 | 65.3 | 306 |
| 1715804820 | 65.239999 | 0.27 | 0.42 | 65.16 | 65.239999 | 65.09 | 32 |
| 1715718420 | 64.97 | 0.28 | 0.43 | 64.97 | 64.97 | 64.97 | 6 |
| 1715631960 | 64.69 | -0.27 | -0.42 | 65.04 | 65.04 | 64.69 | 317 |
| 1715372820 | 64.959998 | 0.44 | 0.68 | 64.95 | 64.959998 | 64.95 | 598 |
| 1715286420 | 64.519999 | 0.44 | 0.69 | 63.98 | 64.519999 | 63.98 | 9 |
| 1715200020 | 64.08 | 0.64 | 1.01 | 64.08 | 64.08 | 64.08 | 35 |
| 1715113620 | 63.44 | -0.01 | -0.02 | 63.44 | 63.44 | 63.44 | 1 |
| 1715027220 | 63.45 | 1.04 | 1.67 | 63.16 | 63.45 | 63.16 | 176 |
| 1714767960 | 62.41 | 0 | 0.00 | 62.41 | 62.41 | 62.41 | 0 |
| 1714681560 | 62.41 | 0.14 | 0.22 | 62.43 | 62.46 | 62.3 | 176 |
| 1714508820 | 62.27 | 0 | 0.00 | 62.27 | 62.27 | 62.27 | 0 |
| 1714422420 | 62.27 | 0 | 0.00 | 62.27 | 62.27 | 62.27 | 0 |
| 1714163220 | 62.27 | 0 | 0.00 | 62.27 | 62.27 | 62.27 | 0 |
| 1714076820 | 62.27 | -0.66 | -1.05 | 62.56 | 62.56 | 62.27 | 21 |
| 1713990360 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
| 1713903960 | 62.93 | 0.77 | 1.24 | 62.63 | 62.93 | 62.63 | 18 |
| 1713817560 | 62.16 | 0.19 | 0.31 | 62.16 | 62.16 | 62.16 | 12 |
| 1713558420 | 61.97 | 0 | 0.00 | 61.97 | 61.97 | 61.97 | 0 |
| 1713472020 | 61.97 | 0.28 | 0.45 | 61.88 | 61.97 | 61.85 | 386 |
| 1713385620 | 61.69 | -1.39 | -2.20 | 62.15 | 62.15 | 61.69 | 9 |
| 1713299220 | 63.08 | 0 | 0.00 | 63.08 | 63.08 | 63.08 | 0 |
| 1713212820 | 63.08 | 0.12 | 0.19 | 63.08 | 63.08 | 63.08 | 5 |
| 1712953560 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1712867160 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1712780760 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1712694360 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1712607960 | 62.96 | 0.32 | 0.51 | 62.96 | 62.96 | 62.96 | 1 |
| 1712348820 | 62.64 | 0.12 | 0.19 | 62.64 | 62.64 | 62.64 | 9 |
| 1712262360 | 62.52 | -0.65 | -1.03 | 62.52 | 62.52 | 62.52 | 50 |
| 1712175960 | 63.17 | 0 | 0.00 | 63.17 | 63.17 | 63.17 | 0 |
| 1712089560 | 63.17 | -0.47 | -0.74 | 63.89 | 63.89 | 63.17 | 241 |
| 1711661160 | 63.64 | 0.2 | 0.32 | 63.64 | 63.64 | 63.64 | 1 |
| 1711574760 | 63.44 | 0 | 0.00 | 63.44 | 63.44 | 63.44 | 0 |
| 1711488360 | 63.44 | 0.28 | 0.44 | 63.44 | 63.44 | 63.44 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
