Loncor Gold Inc Historical Data - LO5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.3	0	0.00	0.3	0.3	0.3	0
1732829220	0.3	0	0.00	0.3	0.3	0.3	0
1732742820	0.3	0.002	0.67	0.3	0.3	0.3	2900
1732656420	0.298	-0.028	-8.59	0.298	0.298	0.298	675
1732570020	0.326	0	0.00	0.326	0.326	0.326	0
1732310820	0.326	0	0.00	0.326	0.326	0.326	0
1732224420	0.326	0	0.00	0.326	0.326	0.326	0
1732138020	0.326	0.006	1.88	0.326	0.326	0.326	3100
1732051620	0.32	0	0.00	0.32	0.32	0.32	0
1731965220	0.32	0.004	1.27	0.32	0.32	0.32	8100
1731705960	0.316	0	0.00	0.316	0.316	0.316	0
1731619560	0.316	0.002	0.64	0.316	0.316	0.316	6000
1731533160	0.314	-0.002	-0.63	0.314	0.314	0.314	1800
1731446820	0.316	-0.002	-0.63	0.316	0.316	0.316	2000
1731360420	0.318	-0.018	-5.36	0.318	0.318	0.318	1000
1731101160	0.336	0	0.00	0.336	0.336	0.336	0
1731014760	0.336	0	0.00	0.336	0.336	0.336	0
1730928360	0.336	0	0.00	0.336	0.336	0.336	0
1730841960	0.336	0	0.00	0.336	0.336	0.336	1111
1730755560	0.336	0.01	3.07	0.33	0.336	0.33	3317
1730496360	0.326	0	0.00	0.326	0.326	0.326	0
1730409960	0.326	0.006	1.88	0.326	0.326	0.326	1500
1730319960	0.32	0	0.00	0.32	0.32	0.32	0
1730233560	0.32	0	0.00	0.32	0.32	0.32	0
1730147160	0.32	0	0.00	0.32	0.32	0.32	0
1729887960	0.32	0	0.00	0.32	0.32	0.32	0
1729801560	0.32	0.042	15.11	0.32	0.32	0.32	5800
1729715160	0.278	0	0.00	0.278	0.278	0.278	0
1729628760	0.278	0	0.00	0.278	0.278	0.278	0
1729542360	0.278	0.016	6.11	0.3	0.3	0.278	50167
1729283160	0.262	-0.01	-3.68	0.274	0.274	0.262	4100
1729196760	0.272	0	0.00	0.272	0.272	0.272	0
1729110360	0.272	-0.012	-4.23	0.272	0.272	0.272	300
1729023960	0.2839999	-0.004	-1.39	0.2839999	0.2839999	0.2839999	4572
1728937620	0.2879998	-0.002	-0.69	0.2879998	0.2879998	0.2879998	570
1728678360	0.2899999	0.008	2.84	0.2899999	0.2899999	0.2899999	3438
1728591960	0.2819999	-0.008	-2.76	0.2899999	0.2899999	0.2819999	1444
1728505560	0.2899999	-0.006	-2.03	0.2859998	0.2899999	0.2859998	1985
1728419160	0.296	0	0.00	0.296	0.296	0.296	0
1728332760	0.296	-0.002	-0.67	0.296	0.296	0.296	7315
1728073560	0.298	0.002	0.68	0.298	0.298	0.298	280
1727987220	0.296	0	0.00	0.296	0.296	0.296	0
1727900820	0.296	0.022	8.03	0.306	0.306	0.2899999	5715
1727814360	0.274	0	0.00	0.274	0.274	0.274	0
1727727960	0.274	0	0.00	0.274	0.274	0.274	0
1727468760	0.274	0.014	5.38	0.28	0.28	0.274	4000
1727382360	0.26	-0.008	-2.99	0.26	0.26	0.26	300
1727295960	0.268	0.004	1.52	0.258	0.268	0.258	4910
1727209560	0.264	0	0.00	0.264	0.264	0.264	0
1727123160	0.264	0	0.00	0.264	0.264	0.264	0
1726863960	0.264	0	0.00	0.264	0.264	0.264	0
1726777560	0.264	0	0.00	0.264	0.264	0.264	0
1726691160	0.264	0	0.00	0.264	0.264	0.264	0
1726604760	0.264	0.012	4.76	0.264	0.264	0.264	195
1726518420	0.252	-0.004	-1.56	0.252	0.252	0.252	750
1726259160	0.256	0.02	8.47	0.256	0.256	0.256	669
1726172760	0.236	-0.018	-7.09	0.23	0.248	0.23	4900
1726086360	0.254	0	0.00	0.254	0.254	0.254	0
1725999960	0.254	0.006	2.42	0.254	0.254	0.254	1500
1725913620	0.248	0.004	1.64	0.248	0.248	0.248	201
1725654360	0.244	0	0.00	0.244	0.244	0.244	0
1725567960	0.244	-0.006	-2.40	0.252	0.252	0.244	7000
1725481560	0.25	0	0.00	0.25	0.25	0.25	0
1725395160	0.25	-0.002	-0.79	0.25	0.25	0.25	16838
1725260400	0.252	0	0.00	0.252	0.252	0.252	0

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Loncor Gold Inc (LO5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Loncor Gold Inc (LO5) Historical

Loncor Gold Inc (LO5)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE