BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.80
-0.46%
US Tech 100
20,626.40
1.16%
S&P 500
6,048.00
0.82%
US Dollar vs CAD
1.40712
0.41%
Bitcoin
96,478.51
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF (LPHG)

  7. Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF (LPHG) Historical

Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF

Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF (LPHG)

TG
0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732863600140.9600.00140.96140.96140.960
1732777200140.9600.00140.96140.96140.960
1732690800140.9600.00140.96140.96140.960
1732604400140.9600.00140.96140.96140.960
1732518000140.9600.00140.96140.96140.960
1732258800140.9600.00140.96140.96140.960
1732172400140.9600.00140.96140.96140.960
1732086000140.9600.00140.96140.96140.960
1731999600140.9600.00140.96140.96140.960
1731913200140.9600.00140.96140.96140.960
1731654000140.9600.00140.96140.96140.960
1731567600140.9600.00140.96140.96140.960
1731481200140.9600.00140.96140.96140.960
1731394800140.9600.00140.96140.96140.960
1731308400140.9600.00140.96140.96140.960
1731049200140.9600.00140.96140.96140.960
1730962800140.9600.00140.96140.96140.960
1730876400140.9600.00140.96140.96140.960
1730790000140.9600.00140.96140.96140.960
1730703600140.9600.00140.96140.96140.960
1730444400140.9600.00140.96140.96140.960
1730358000140.9600.00140.96140.96140.960
1730271600140.9600.00140.96140.96140.960
1730185200140.9600.00140.96140.96140.960
1730098800140.9600.00140.96140.96140.960
1729839600140.9600.00140.96140.96140.960
1729753200140.9600.00140.96140.96140.960
1729666800140.9600.00140.96140.96140.960
1729580400140.9600.00140.96140.96140.960
1729494000140.9600.00140.96140.96140.960
1729234800140.9600.00140.96140.96140.960
1729148400140.9600.00140.96140.96140.960
1729062000140.9600.00140.96140.96140.960
1728975600140.9600.00140.96140.96140.960
1728889200140.9600.00140.96140.96140.960
1728630000140.9600.00140.96140.96140.960
1728543600140.9600.00140.96140.96140.960
1728457200140.9600.00140.96140.96140.960
1728370800140.9600.00140.96140.96140.960
1728284400140.9600.00140.96140.96140.960
1728025200140.9600.00140.96140.96140.960
1727938800140.9600.00140.96140.96140.960
1727852400140.9600.00140.96140.96140.960
1727766000140.9600.00140.96140.96140.960
1727679600140.9600.00140.96140.96140.960
1727420400140.9600.00140.96140.96140.960
1727334000140.9600.00140.96140.96140.960
1727247600140.9600.00140.96140.96140.960
1727161200140.9600.00140.96140.96140.960
1727074800140.9600.00140.96140.96140.960
1726815600140.9600.00140.96140.96140.960
1726729200140.9600.00140.96140.96140.960
1726642800140.9600.00140.96140.96140.960
1726556400140.9600.00140.96140.96140.960
1726470000140.9600.00140.96140.96140.960
1726210800140.9600.00140.96140.96140.960
1726124400140.9600.00140.96140.96140.960
1726038000140.9600.00140.96140.96140.960
1725951600140.9600.00140.96140.96140.960
1725865200140.9600.00140.96140.96140.960
1725606000140.9600.00140.96140.96140.960
1725519600140.9600.00140.96140.96140.960
1725433200140.9600.00140.96140.96140.960
1725346800140.9600.00140.96140.96140.960
1725260400140.9600.00140.96140.96140.960

Your Recent History

TG
LPHG
Lyxor STOXX Europe 600 P...
BIT
P1IX54
BNP Paribas Issuance
BOV
F1SL34Q
Fastly
TSX
BAM.PF.G
Brookfield Asset Managem...
BIT
P12AO9
BNP PARIBAS ISSUANCE
BIT
P1DEB5
BNP Paribas Issuance
BIT
YOLO
Yolo
COIN
FEIUSD
Fei USD
BOV
TRPL-DEB51B0
ISA CTEEP
BIT
P1PXJ2
BNP Paribas Issuance
BOV
GEPA3Q
GER PARANAP ON
BIT
P1QS69
BNP Paribas Issuance
BIT
P1RE64
BNP Paribas Issuance
BIT
P1KFM4
BNP Paribas Issuance
BIT
FIC
First Capital S.p.A
BOV
QUAL3R
QUALICORP ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49