London Stock Exchange Group PLC Historical Data - LS4A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
London Stock Exchange Group PLC (LS4A)
London Stock Exchange Group PLC (LS4A) Historical

London Stock Exchange Group PLC (LS4A)

91.927

-0.017

(-0.02%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	91.31	0	0.00	91.31	91.31	91.31	0
1719520020	91.31	0	0.00	91.31	91.31	91.31	0
1719433620	91.31	0	0.00	91.31	91.31	91.31	0
1719347220	91.31	0	0.00	91.31	91.31	91.31	0
1719260820	91.31	0	0.00	91.31	91.31	91.31	0
1719001620	91.31	0	0.00	91.31	91.31	91.31	0
1718915220	91.31	0	0.00	91.31	91.31	91.31	0
1718828820	91.31	0	0.00	91.31	91.31	91.31	0
1718742420	91.31	0	0.00	91.31	91.31	91.31	0
1718656020	91.31	0	0.00	91.31	91.31	91.31	0
1718396820	91.31	0	0.00	91.31	91.31	91.31	0
1718310420	91.31	0	0.00	91.31	91.31	91.31	0
1718224020	91.31	0	0.00	91.31	91.31	91.31	0
1718137620	91.31	0	0.00	91.31	91.31	91.31	0
1718051220	91.31	0	0.00	91.31	91.31	91.31	0
1717792020	91.31	0	0.00	91.31	91.31	91.31	0
1717705620	91.31	0	0.00	91.31	91.31	91.31	0
1717619220	91.31	-0.36	-0.39	91.31	91.31	91.31	100000
1717532820	91.67	0	0.00	91.67	91.67	91.67	0

London Stock Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions