ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi ESTOXX50 Dly -1X Inv UCITS ETF A

Amundi ESTOXX50 Dly -1X Inv UCITS ETF A (LSK7)

8.004
-0.035
( -0.44% )
Updated: 09:40:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416420208.0380.131.597.9168.0387.91634
17413828207.9120.091.157.8967.9127.896507
17412964207.822-0.05-0.657.8147.8227.81473
17412100207.8730.070.917.8737.8737.873500
17411236207.80200.007.8027.8027.8020
17410372207.802-0.16-1.957.9717.9717.8023731
17407780207.9570.131.717.9577.9577.957132
17406916207.82300.007.8237.8237.8230
17406052207.823-0.14-1.727.97.97.8232000
17405188207.9600.007.967.967.960
17404324207.960.030.437.967.967.96800
17401732207.9260.050.667.9267.9267.926500
17400868207.8740.010.107.8897.8897.874382
17400004207.8660.040.527.8667.8667.866494
17399140207.825-0.03-0.347.8257.8257.825127
17398276207.852-0.05-0.617.8727.8727.85281
17395684207.900.007.97.97.90
17394820207.9-0.03-0.437.97.97.9100
17393956207.934-0.1-1.227.9347.9347.93465
17393092208.032-0.05-0.668.05899998.05899998.0321010
17392228208.08500.018.0898.0898.0854080
17389636208.084-0.16-1.918.0848.0848.0847
17388772208.24100.008.2418.2418.2410
17387908208.241-0.09-1.138.2418.2418.241262
17387044208.33500.008.3358.3358.3350
17386180208.3350.192.278.3238.348.313196
17383588208.15-0.18-2.218.158.158.15600
17382724208.33400.008.3348.3348.3340
17381860208.33400.008.3348.3348.3340
17380996208.334-0.03-0.338.3398.3398.334301
17380132208.3620.151.798.3628.3628.362723
17377540208.215-0.07-0.818.258.258.2152331
17376676208.282-0.02-0.208.2828.2828.282100
17375812208.299-0.07-0.808.2688.2998.2686100
17374948208.36600.008.3668.3668.3660
17374084208.366-0.04-0.468.3668.3668.3663000
17371492208.4049999-0.09-1.088.3758.40499998.375200
17370628208.497-0.16-1.888.4978.4978.4971
17369764208.660.040.468.668.668.6640
17368900208.6199999-0.02-0.248.61999998.61999998.6199999100
17368036208.64100.008.6418.6418.6410
17365444208.64100.008.6418.6418.6410
17364580208.64100.008.6418.6418.6410
17363716208.6410.050.628.6418.6418.6418
17362852208.5879999-0.08-0.918.688.688.58799991056
17361988208.667-0.16-1.828.6678.6678.66733
17359396208.8279999-0.01-0.098.8318.8318.8279999328
17358532208.8360.010.158.8338.8368.833245
17355940208.823-0.1-1.098.8328.8328.823204
17353348208.9200.008.928.928.920
17349892208.92-0.03-0.308.928.928.92100
17347300208.94699990.242.808.94699998.94699998.9469999793
17346436208.702999900.008.70299998.70299998.70299990
17345572208.702999900.008.70299998.70299998.70299990
17344708208.702999900.008.7228.7228.702999951
17343844208.702999900.038.7048.7048.702999975
17341252208.699999900.008.69999998.69999998.69999990
17340388208.699999900.008.69999998.69999998.69999990
17339524208.69999990.050.598.69999998.69999998.6999999500

Your Recent History

Delayed Upgrade Clock