Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ESTOXX50 Dly -2X Inv UCITS ETF A | LSK8 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.007 | 0.92% | 0.77 | 06:24:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.77 | 0.77 | 0.763 |
LSK8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.7626 | -0.006 | -0.78% | 0.7683 | 0.7754 | 0.7626 | 36,269 |
| Jun 17 2024 | 0.7686 | -0.0145 | -1.85% | 0.7812 | 0.7851 | 0.7686 | 36,499 |
| Jun 14 2024 | 0.7831 | 0.0404 | 5.44% | 0.7639 | 0.79 | 0.7639 | 27,547 |
| Jun 13 2024 | 0.7427 | 0.0095 | 1.30% | 0.7427 | 0.7427 | 0.7427 | 15,351 |
| Jun 12 2024 | 0.7332 | -0.016 | -2.14% | 0.7349 | 0.7349 | 0.7332 | 32,256 |
| Jun 11 2024 | 0.7492 | 0.0085 | 1.15% | 0.7541 | 0.7541 | 0.7492 | 15,983 |
| Jun 10 2024 | 0.7407 | 0.0119 | 1.63% | 0.741 | 0.741 | 0.7407 | 16,436 |
| Jun 07 2024 | 0.7288 | -0.0113 | -1.53% | 0.7215 | 0.7297 | 0.7213 | 16,663 |
| Jun 06 2024 | 0.7401 | 0.00 | 0.00% | 0.7401 | 0.7401 | 0.7401 | 0 |
| Jun 05 2024 | 0.7401 | -0.0159 | -2.10% | 0.7401 | 0.7401 | 0.7401 | 68 |
| Jun 04 2024 | 0.756 | 0.025 | 3.42% | 0.7482 | 0.756 | 0.7482 | 249 |
| Jun 03 2024 | 0.731 | -0.0174 | -2.32% | 0.7354 | 0.7354 | 0.731 | 7,350 |
| May 31 2024 | 0.7484 | 0.0053 | 0.71% | 0.745 | 0.7484 | 0.745 | 7,002 |
| May 30 2024 | 0.7431 | -0.01 | -1.33% | 0.7431 | 0.7431 | 0.7431 | 1,573 |
| May 29 2024 | 0.7531 | 0.0231 | 3.16% | 0.7399 | 0.7531 | 0.7399 | 13,400 |
| May 28 2024 | 0.73 | 0.0034 | 0.47% | 0.7201 | 0.73 | 0.72 | 76,470 |
| May 27 2024 | 0.7266 | -0.0019 | -0.26% | 0.7266 | 0.7266 | 0.7266 | 3,000 |
| May 24 2024 | 0.7285 | 0.0028 | 0.39% | 0.7383 | 0.7384 | 0.7285 | 8,385 |
| May 23 2024 | 0.7257 | -0.0065 | -0.89% | 0.7261 | 0.7261 | 0.7253 | 170 |
| May 22 2024 | 0.7322 | 0.0061 | 0.84% | 0.7322 | 0.7322 | 0.7322 | 3,000 |
| May 21 2024 | 0.7261 | 0.0046 | 0.64% | 0.725 | 0.7296 | 0.725 | 64,274 |
| May 20 2024 | 0.7215 | -0.0064 | -0.88% | 0.7195 | 0.7215 | 0.7195 | 2,180 |
