Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 0.8053 | -0.0089 | -1.09 | 0.802 | 0.8053 | 0.802 | 42 |
| 1732310820 | 0.8142 | -0.0289 | -3.43 | 0.8092 | 0.8142 | 0.8092 | 77600 |
| 1732224420 | 0.8431 | 0.0181 | 2.19 | 0.8431 | 0.8431 | 0.8431 | 12000 |
| 1732138020 | 0.825 | -0.0039 | -0.47 | 0.8135 | 0.8285 | 0.8135 | 6561 |
| 1732051620 | 0.8289 | 0.0101 | 1.23 | 0.8182 | 0.8289 | 0.8182 | 6300 |
| 1731965220 | 0.8188 | 0.0054 | 0.66 | 0.8056 | 0.8188 | 0.8056 | 50001 |
| 1731705960 | 0.8134 | 0.0184 | 2.31 | 0.8103 | 0.8134 | 0.8062 | 7657 |
| 1731619560 | 0.795 | -0.0422 | -5.04 | 0.8 | 0.8 | 0.795 | 7500 |
| 1731533160 | 0.8372 | 0.0312 | 3.87 | 0.8372 | 0.8372 | 0.8372 | 4000 |
| 1731446820 | 0.806 | 0.0115 | 1.45 | 0.8037 | 0.806 | 0.8037 | 3001 |
| 1731360420 | 0.7945 | -0.0152 | -1.88 | 0.7869 | 0.7945 | 0.7869 | 1258 |
| 1731101220 | 0.8097 | 0.021 | 2.66 | 0.7856 | 0.8097 | 0.7856 | 1010 |
| 1731014760 | 0.7887 | 0.0076 | 0.97 | 0.8008999 | 0.8008999 | 0.7887 | 320 |
| 1730928360 | 0.7811 | 0.0008 | 0.10 | 0.762 | 0.7811 | 0.762 | 16123 |
| 1730841960 | 0.7803 | -0.0121 | -1.53 | 0.7803 | 0.7803 | 0.7803 | 700 |
| 1730755560 | 0.7924 | 0.0103 | 1.32 | 0.7834 | 0.7924 | 0.7821 | 3001 |
| 1730496360 | 0.7821 | -0.0137 | -1.72 | 0.7965 | 0.7965 | 0.7821 | 1068 |
| 1730409960 | 0.7957999 | 0.0197999 | 2.55 | 0.7921 | 0.8018 | 0.7921 | 34339 |
| 1730323560 | 0.776 | 0.0206 | 2.73 | 0.776 | 0.776 | 0.776 | 3000 |
| 1730237160 | 0.7554 | 0 | 0.00 | 0.7554 | 0.7554 | 0.7554 | 0 |
| 1730150760 | 0.7554 | -0.0193 | -2.49 | 0.7554 | 0.7554 | 0.7554 | 6334 |
| 1729887960 | 0.7747 | 0 | 0.00 | 0.7747 | 0.7747 | 0.7747 | 0 |
| 1729801560 | 0.7747 | 0 | 0.00 | 0.7747 | 0.7747 | 0.7747 | 0 |
| 1729715160 | 0.7747 | 0.0127 | 1.67 | 0.7659 | 0.7747 | 0.7659 | 2004 |
| 1729628760 | 0.762 | 0.0054 | 0.71 | 0.762 | 0.762 | 0.762 | 1 |
| 1729542360 | 0.7566 | 0.0085 | 1.14 | 0.7566 | 0.7566 | 0.7566 | 263 |
| 1729283160 | 0.7481 | -0.0105 | -1.38 | 0.7481 | 0.7481 | 0.7481 | 959 |
| 1729196760 | 0.7586 | -0.0079 | -1.03 | 0.7637 | 0.7637 | 0.7586 | 9688 |
| 1729110360 | 0.7665 | 0 | 0.00 | 0.7665 | 0.7665 | 0.7665 | 0 |
| 1729023960 | 0.7665 | 0.0315 | 4.29 | 0.7319 | 0.7674 | 0.7319 | 15924 |
| 1728937620 | 0.735 | -0.0186 | -2.47 | 0.735 | 0.735 | 0.735 | 1500 |
| 1728678360 | 0.7536 | 0 | 0.00 | 0.7536 | 0.7536 | 0.7536 | 0 |
| 1728591960 | 0.7536 | 0.0065 | 0.87 | 0.7536 | 0.7536 | 0.7536 | 13262 |
| 1728505560 | 0.7471 | -0.0181 | -2.37 | 0.7471 | 0.7471 | 0.7471 | 1140 |
| 1728419160 | 0.7652 | 0.0132 | 1.76 | 0.7652 | 0.7652 | 0.7652 | 1 |
| 1728332760 | 0.752 | 0.002 | 0.27 | 0.7609 | 0.7609 | 0.752 | 20095 |
| 1728073560 | 0.75 | -0.0179 | -2.33 | 0.7651 | 0.7651 | 0.75 | 180 |
| 1727987220 | 0.7679 | 0.0102 | 1.35 | 0.7679 | 0.7679 | 0.7679 | 1350 |
| 1727900820 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1727814420 | 0.7577 | 0.019 | 2.57 | 0.7445 | 0.7577 | 0.7397 | 3419 |
| 1727728020 | 0.7387 | 0.0072 | 0.98 | 0.7218 | 0.7387 | 0.7218 | 2788 |
| 1727468760 | 0.7315 | 0 | 0.00 | 0.7315 | 0.7315 | 0.7315 | 0 |
| 1727382360 | 0.7315 | -0.0365 | -4.75 | 0.74 | 0.74 | 0.7315 | 10233 |
| 1727295960 | 0.768 | 0.0042 | 0.55 | 0.7688 | 0.7688 | 0.768 | 3050 |
| 1727209560 | 0.7638 | -0.0156 | -2.00 | 0.7608 | 0.7638 | 0.7608 | 6733 |
| 1727123160 | 0.7794 | 0.003 | 0.39 | 0.7803 | 0.7897 | 0.7794 | 46 |
| 1726864020 | 0.7764 | -0.0058 | -0.74 | 0.7764 | 0.7764 | 0.7764 | 257 |
| 1726777560 | 0.7822 | -0.0015 | -0.19 | 0.7822 | 0.7822 | 0.7822 | 500 |
| 1726691220 | 0.7836999 | -0.0086 | -1.09 | 0.7915 | 0.7915 | 0.7836999 | 86111 |
| 1726604760 | 0.7923 | -0.0074 | -0.93 | 0.7905 | 0.7923 | 0.7834 | 66304 |
| 1726518420 | 0.7997 | 0.0025 | 0.31 | 0.7967 | 0.7997 | 0.7967 | 111 |
| 1726259160 | 0.7972 | 0 | 0.00 | 0.7972 | 0.7972 | 0.7972 | 0 |
| 1726172760 | 0.7972 | -0.0095 | -1.18 | 0.7932 | 0.7972 | 0.7932 | 7850 |
| 1726086360 | 0.8067 | -0.0085 | -1.04 | 0.8189999 | 0.8189999 | 0.8067 | 3358 |
| 1726000020 | 0.8152 | 0 | 0.00 | 0.8152 | 0.8152 | 0.8152 | 0 |
| 1725913620 | 0.8152 | -0.0083 | -1.01 | 0.8168 | 0.8172 | 0.8152 | 7117 |
| 1725654360 | 0.8235 | 0.0294 | 3.70 | 0.8051 | 0.8277 | 0.8051 | 106300 |
| 1725567960 | 0.7941 | 0.0068 | 0.86 | 0.795 | 0.795 | 0.7941 | 3063 |
| 1725481560 | 0.7873 | 0.0121 | 1.56 | 0.7873 | 0.7873 | 0.7873 | 3212 |
| 1725395160 | 0.7752 | 0.02 | 2.65 | 0.7484 | 0.7752 | 0.7477 | 20351 |
| 1725308760 | 0.7552 | -0.0055 | -0.72 | 0.7581 | 0.7668 | 0.7552 | 4337 |
| 1725049560 | 0.7607 | 0.0107 | 1.43 | 0.7494 | 0.7607 | 0.7491 | 10600 |
| 1724963160 | 0.75 | -0.0173 | -2.25 | 0.75 | 0.75 | 0.75 | 2000 |
| 1724876760 | 0.7673 | -0.0035 | -0.45 | 0.7673 | 0.7673 | 0.7673 | 1250 |
| 1724790420 | 0.7708 | -0.0013 | -0.17 | 0.7662 | 0.7708 | 0.7662 | 7500 |
| 1724704020 | 0.7721 | 0 | 0.00 | 0.7721 | 0.7721 | 0.7721 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
