We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 55.37 | -0.11 | -0.20 | 55.44 | 55.6 | 54.57 | 19018 |
| 1740000420 | 55.48 | 0.37 | 0.67 | 55.21 | 55.91 | 54.8 | 23776 |
| 1739914020 | 55.11 | 0.29 | 0.53 | 54.98 | 55.47 | 54.68 | 25545 |
| 1739827620 | 54.82 | 0.25 | 0.46 | 54.8 | 54.98 | 54.52 | 30898 |
| 1739568420 | 54.57 | 0.07 | 0.13 | 54.46 | 54.58 | 53.86 | 9473 |
| 1739482020 | 54.5 | 0.75 | 1.40 | 54.03 | 54.6 | 53.5 | 20716 |
| 1739395620 | 53.75 | -0.65 | -1.19 | 54.2 | 54.47 | 53.4 | 17541 |
| 1739309220 | 54.4 | -0.33 | -0.60 | 54.56 | 54.81 | 53.98 | 17178 |
| 1739222820 | 54.73 | 1.26 | 2.36 | 53.72 | 54.82 | 53.48 | 34325 |
| 1738963620 | 53.47 | 0.29 | 0.55 | 53.55 | 54.14 | 39.975 | 22839 |
| 1738877220 | 53.18 | 0.15 | 0.28 | 53.1 | 53.7 | 40.7 | 23113 |
| 1738790820 | 53.03 | 1.21 | 2.34 | 51.78 | 53.3 | 51.56 | 28908 |
| 1738704420 | 51.82 | 0.35 | 0.68 | 51.75 | 52.23 | 51.23 | 14384 |
| 1738618020 | 51.47 | -1.15 | -2.19 | 52.62 | 52.62 | 50.76 | 59607 |
| 1738358820 | 52.62 | 0.52 | 1.00 | 52.63 | 53.58 | 51.91 | 31345 |
| 1738272420 | 52.1 | 0.93 | 1.82 | 52.01 | 52.29 | 51.2 | 27851 |
| 1738186020 | 51.17 | -0.61 | -1.18 | 51.93 | 52.7 | 50.52 | 41337 |
| 1738099620 | 51.78 | 1.18 | 2.33 | 50.6 | 51.85 | 49.2 | 106216 |
| 1738013220 | 50.6 | -5.85 | -10.36 | 54.72 | 54.72 | 49.61 | 165229 |
| 1737754020 | 56.45 | -0.95 | -1.66 | 57.35 | 57.54 | 56.09 | 31201 |
| 1737667620 | 57.4 | -0.79 | -1.36 | 57.82 | 57.84 | 56.6 | 41237 |
| 1737581220 | 58.19 | 1.51 | 2.66 | 56.99 | 58.31 | 56.9 | 60686 |
| 1737494820 | 56.68 | 0.06 | 0.11 | 56.16 | 56.77 | 55.8 | 32499 |
| 1737408420 | 56.62 | 0.51 | 0.91 | 56.2 | 56.81 | 55.85 | 45856 |
| 1737149220 | 56.11 | 0.31 | 0.56 | 55.55 | 56.5 | 55.1 | 28951 |
| 1737062820 | 55.8 | 0.94 | 1.71 | 55.45 | 56.48 | 55.34 | 34137 |
| 1736976420 | 54.86 | 1.67 | 3.14 | 53.74 | 55.08 | 53.35 | 31174 |
| 1736890020 | 53.19 | -1.1 | -2.03 | 54.33 | 54.8 | 53.01 | 24172 |
| 1736803620 | 54.29 | -0.53 | -0.97 | 54.63 | 54.63 | 53.01 | 34257 |
| 1736544420 | 54.82 | -0.62 | -1.12 | 55.44 | 55.44 | 54 | 28749 |
| 1736458020 | 55.44 | 0 | 0.00 | 55 | 55.44 | 54.76 | 17869 |
| 1736371620 | 55.44 | -0.9 | -1.60 | 56.27 | 56.27 | 54.75 | 64357 |
| 1736285220 | 56.34 | -0.86 | -1.50 | 56.95 | 57.68 | 55.46 | 53651 |
| 1736198820 | 57.2 | 1.79 | 3.23 | 56 | 57.55 | 55.71 | 73709 |
| 1735939620 | 55.41 | 0.89 | 1.63 | 54.32 | 55.49 | 53.93 | 49346 |
| 1735853220 | 54.52 | 1.07 | 2.00 | 53.9 | 54.78 | 53.39 | 41322 |
| 1735594020 | 53.45 | -0.31 | -0.58 | 54.21 | 54.21 | 53.45 | 11372 |
| 1735334820 | 53.76 | -0.8 | -1.47 | 54.99 | 54.99 | 53.4 | 34831 |
| 1734989220 | 54.56 | 2.13 | 4.06 | 53.31 | 54.57 | 52.81 | 24084 |
| 1734730020 | 52.43 | 0.59 | 1.14 | 51.62 | 53.11 | 50.54 | 29280 |
| 1734643620 | 51.84 | -0.78 | -1.48 | 52.59 | 52.89 | 51.84 | 18404 |
| 1734557220 | 52.62 | -0.83 | -1.55 | 53.7 | 54.34 | 52.62 | 30214 |
| 1734470820 | 53.45 | -0.14 | -0.26 | 53.99 | 54.14 | 52.71 | 20272 |
| 1734384420 | 53.59 | 0.6 | 1.13 | 53.19 | 54 | 53.02 | 29622 |
| 1734125220 | 52.99 | 1.65 | 3.21 | 52.08 | 53.51 | 52.07 | 39817 |
| 1734038820 | 51.34 | -0.14 | -0.27 | 51.92 | 51.92 | 50.82 | 18911 |
| 1733952420 | 51.48 | 1.38 | 2.75 | 50.25 | 51.87 | 50.25 | 11740 |
| 1733866020 | 50.1 | -1.34 | -2.60 | 51.38 | 51.65 | 50.08 | 10868 |
| 1733779620 | 51.44 | -0.53 | -1.02 | 52 | 52.17 | 51.06 | 18923 |
| 1733520420 | 51.97 | -0.11 | -0.21 | 51.78 | 52.18 | 51.49 | 12601 |
| 1733434020 | 52.08 | -0.57 | -1.08 | 52.48 | 52.54 | 51.71 | 23352 |
| 1733347620 | 52.65 | 0.96 | 1.86 | 51.79 | 52.71 | 51.51 | 26594 |
| 1733261220 | 51.69 | 0.08 | 0.16 | 51.69 | 51.77 | 51 | 23059 |
| 1733174820 | 51.61 | 1.62 | 3.24 | 50.29 | 51.74 | 50.01 | 33728 |
| 1732915620 | 49.99 | -0.08 | -0.16 | 49.965 | 50.49 | 49.405 | 11081 |
| 1732829220 | 50.07 | 0.9 | 1.83 | 49.72 | 50.08 | 49.3 | 9980 |
| 1732742820 | 49.17 | -1.33 | -2.63 | 50.36 | 50.47 | 48.315 | 32549 |
| 1732656420 | 50.5 | -0.07 | -0.14 | 50.6 | 51.03 | 50.21 | 74743 |
| 1732570020 | 50.57 | -0.77 | -1.50 | 51.59 | 51.7 | 50.5 | 23180 |
| 1732310820 | 51.34 | -0.37 | -0.72 | 51.71 | 52.13 | 51.19 | 16708 |
| 1732224420 | 51.71 | 0.8 | 1.57 | 50.59 | 51.9 | 49.715 | 21020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
