We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 11.3924050633 | 15.8 | 17.399999 | 14.8 | 106 | 14.9509434 | DE |
| 4 | 1.4 | 8.64197530864 | 16.2 | 17.399999 | 14.8 | 103 | 15.59368932 | DE |
| 12 | 5.6 | 46.6666666667 | 12 | 17.399999 | 11.9 | 133 | 13.63231084 | DE |
| 26 | 9.1 | 107.058823529 | 8.5 | 17.399999 | 8.5 | 188 | 12.26818743 | DE |
| 52 | 12.3 | 232.075471698 | 5.3 | 17.399999 | 5.3 | 173 | 12.17455892 | DE |
| 156 | 12.3 | 232.075471698 | 5.3 | 17.399999 | 5.3 | 173 | 12.17455892 | DE |
| 260 | 12.3 | 232.075471698 | 5.3 | 17.399999 | 5.3 | 173 | 12.17455892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 17.399999 | 2.6 | 17.57 | 17 | 17.399999 | 17 | 354 |
| 1736458020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736371620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736285220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736198820 | 14.8 | -1 | -6.33 | 14.8 | 14.8 | 14.8 | 180 |
| 1735939620 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 32 |
| 1735853220 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 50 |
| 1735594020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1735334820 | 16.2 | 2.2 | 15.71 | 16.2 | 16.2 | 16.2 | 150 |
| 1734989220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734730020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734643620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734557220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734470820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734384420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734125220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734038820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 157 |
| 1733952420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733866020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733779620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733520420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733434020 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 100 |
| 1733347620 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 73 |
| 1733261220 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 14 |
| 1733174820 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 200 |
| 1732915560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732656360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732569960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732310760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732224360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732137960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732051560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731965160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731705960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731619560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731533160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731446760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731360360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731101160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731014760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730928360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730841960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730755560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730496360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730409960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730323560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730237160 | 12.9 | 1 | 8.40 | 12.9 | 12.9 | 12.9 | 20 |
| 1730147160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729887960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729801560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729715160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729628760 | 11.9 | -0.2 | -1.65 | 12 | 12 | 11.9 | 491 |
| 1729542360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729283160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729196760 | 12.1 | -0.5 | -3.97 | 12.1 | 12.1 | 12.1 | 1500 |
| 1729062000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728975600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728889200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728630000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
