Larsen and Toubro Ltd Historical Data - LTO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Larsen and Toubro Ltd (LTO)
Larsen and Toubro Ltd (LTO) Historical

Larsen and Toubro Ltd (LTO)

42.00

2.60

(6.60%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	42.2	3	7.65	39.6	42.2	38.4	1882
1719520020	39.2	-0.8	-2.00	39.799999	39.799999	39.2	1292
1719433620	40	-0.6	-1.48	40.2	40.2	40	140
1719347160	40.6	1.2	3.05	39.799999	40.6	39.799999	161
1719260820	39.4	0	0.00	39.6	39.6	39.2	343
1719001620	39.4	-0.6	-1.50	40.2	40.2	39.4	135
1718915160	40	0	0.00	40	40	39.799999	309
1718828820	40	-1.4	-3.38	40	40	40	12
1718742360	41.4	0.2	0.49	41.2	41.4	41	562
1718656020	41.2	-0.4	-0.96	41.2	41.4	41.2	123
1718396820	41.6	0.8	1.96	40.799999	42.4	40.799999	1595
1718310420	40.799999	0.6	1.49	40.799999	41	40.6	519
1718224020	40.2	0.2	0.50	40	40.2	40	281
1718137620	40	1	2.56	39.2	40.2	39.2	287
1718051220	39	0.6	1.56	39	39	39	122
1717792020	38.4	-0.4	-1.03	38.4	38.6	38.4	407
1717705620	38.799999	0.6	1.57	38.2	38.799999	38.2	349
1717619220	38.2	-0.2	-0.52	36.6	39	36.6	798
1717532820	38.4	-4	-9.43	39.6	40.2	37.2	2228
1717446420	42.4	2	4.95	40.799999	43.2	40.799999	1423
1717187220	40.4	-0.2	-0.49	40.799999	40.799999	40.2	1540
1717100820	40.6	0.4	1.00	40.2	40.6	40.2	217
1717014420	40.2	-0.2	-0.50	40.2	40.2	40.2	615
1716928020	40.4	-0.2	-0.49	40.4	40.6	40.2	458
1716841560	40.6	0.2	0.50	40.6	40.6	40.6	85
1716582420	40.4	0.6	1.51	40.6	40.799999	40.4	269
1716496020	39.799999	1.4	3.65	38.6	40.2	38.6	628
1716409620	38.4	0	0.00	38.4	38.6	38.4	274
1716323160	38.4	0	0.00	38.2	38.4	38.2	357
1716236760	38.4	-0.6	-1.54	39	39	38.4	344
1715977620	39	0.4	1.04	38.2	39	38.2	506
1715891220	38.6	0.8	2.12	38.2	38.6	38.2	400
1715804820	37.799999	0	0.00	38	38	37.6	717
1715718420	37.799999	1.4	3.85	36.799999	37.799999	36.799999	443
1715631960	36.4	0.4	1.11	35.4	36.6	35.4	1188
1715372820	36	-0.8	-2.17	36.4	36.6	35.4	3161
1715286420	36.799999	-3.2	-8.00	37.2	37.2	36.6	291
1715200020	40	1.4	3.63	37.799999	40	37.799999	1726
1715113620	38.6	-1.2	-3.02	39	39	38	1132
1715027220	39.799999	0.4	1.02	39.799999	40.799999	39	928
1714768020	39.4	-1.4	-3.43	40	40	39.2	796
1714681560	40.799999	0.2	0.49	40.6	40.799999	40.6	381
1714508820	40.6	0	0.00	40.799999	41	40.4	331
1714422420	40.6	-1.2	-2.87	42	42	40.6	1244
1714163220	41.799999	0.4	0.97	41	41.799999	40.6	600
1714076820	41.4	0.4	0.98	40.799999	41.4	40.799999	3
1713990360	41	0	0.00	41	41	41	0
1713903960	41	-0.6	-1.44	40.799999	41	40.799999	405
1713817560	41.6	1.8	4.52	39.799999	41.6	39.6	498
1713558420	39.799999	-0.8	-1.97	39.2	40	39.2	185
1713472020	40.6	0.6	1.50	40.4	40.6	40	71
1713385620	40	0	0.00	40.2	40.2	40	113
1713299220	40	-0.6	-1.48	40	40.2	39.799999	1079
1713212820	40.6	-1.2	-2.87	41.799999	42	40.6	1382
1712953620	41.799999	-0.2	-0.48	43.2	43.8	41.6	380
1712867220	42	-0.4	-0.94	42	42.2	42	215
1712780760	42.4	0	0.00	42.2	42.4	41.799999	561
1712694360	42.4	0	0.00	42.2	42.4	42.2	114
1712607960	42.4	0	0.00	43	43	42.2	486
1712348820	42.4	0.4	0.95	42.2	42.4	41.6	1309
1712262360	42	-0.6	-1.41	41.6	42.4	41.6	777
1712175960	42.6	0.6	1.43	42.2	42.799999	41.799999	671
1712089560	42	-0.2	-0.47	41.4	42.799999	40.799999	2532

Larsen and Toubro

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions