We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -4.30107526882 | 37.2 | 37.6 | 35.4 | 1223 | 36.70174909 | DE |
| 4 | -4 | -10.101010101 | 39.6 | 40.4 | 35.4 | 1047 | 37.54467296 | DE |
| 12 | -4.4 | -11 | 40 | 45.4 | 35.4 | 850 | 39.77924319 | DE |
| 26 | -3 | -7.77202072539 | 38.6 | 45.4 | 35.4 | 624 | 39.42678599 | DE |
| 52 | -1.4 | -3.78378378378 | 37 | 45.4 | 35.4 | 652 | 39.64437843 | DE |
| 156 | 5.4 | 17.880794702 | 30.2 | 45.4 | 28.8 | 637 | 38.63935444 | DE |
| 260 | 5.4 | 17.880794702 | 30.2 | 45.4 | 28.8 | 637 | 38.63935444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 35.4 | 0 | 0.00 | 35.4 | 35.799999 | 35.4 | 727 |
| 1739482020 | 35.4 | -1.2 | -3.28 | 36 | 36 | 35.4 | 616 |
| 1739395620 | 36.6 | 0.2 | 0.55 | 36.2 | 36.6 | 35.6 | 1051 |
| 1739309220 | 36.4 | -1.2 | -3.19 | 36.2 | 36.4 | 36 | 2021 |
| 1739222820 | 37.6 | 0.8 | 2.17 | 36.4 | 37.6 | 36.4 | 1600 |
| 1738963620 | 36.799999 | 0 | 0.00 | 37.2 | 37.2 | 36.4 | 829 |
| 1738877220 | 36.799999 | -0.6 | -1.60 | 37.6 | 37.6 | 36.799999 | 407 |
| 1738790820 | 37.4 | -0.6 | -1.58 | 37.4 | 37.4 | 37 | 765 |
| 1738704420 | 38 | 1.6 | 4.40 | 37.6 | 38 | 37.6 | 539 |
| 1738618020 | 36.4 | -3 | -7.61 | 38.4 | 38.4 | 36.4 | 3594 |
| 1738358820 | 39.4 | 0.6 | 1.55 | 39.4 | 39.6 | 38.799999 | 642 |
| 1738272420 | 38.799999 | 0.8 | 2.11 | 38 | 39.6 | 37.4 | 914 |
| 1738186020 | 38 | 0 | 0.00 | 38 | 38.2 | 36.2 | 1319 |
| 1738099620 | 38 | -0.4 | -1.04 | 38.2 | 38.2 | 37.6 | 732 |
| 1738013220 | 38.4 | 0.6 | 1.59 | 37.2 | 38.4 | 36.2 | 750 |
| 1737754020 | 37.799999 | -0.4 | -1.05 | 38.2 | 38.2 | 37.799999 | 1112 |
| 1737667620 | 38.2 | -0.8 | -2.05 | 39 | 39 | 38.2 | 1625 |
| 1737581220 | 39 | 0 | 0.00 | 38.799999 | 39 | 38.6 | 1250 |
| 1737494820 | 39 | -0.6 | -1.52 | 39.2 | 39.2 | 39 | 220 |
| 1737408420 | 39.6 | -0.2 | -0.50 | 39.799999 | 40.4 | 39.6 | 587 |
| 1737149220 | 39.799999 | 0.6 | 1.53 | 39.6 | 40 | 39.6 | 368 |
| 1737062820 | 39.2 | -0.2 | -0.51 | 39.4 | 39.4 | 39 | 96 |
| 1736976420 | 39.4 | 0.4 | 1.03 | 39.2 | 39.4 | 39 | 327 |
| 1736890020 | 39 | -0.2 | -0.51 | 39 | 39 | 38.4 | 407 |
| 1736803620 | 39.2 | -0.8 | -2.00 | 40 | 40 | 39 | 310 |
| 1736544420 | 40 | -0.4 | -0.99 | 40.4 | 40.4 | 39.799999 | 660 |
| 1736458020 | 40.4 | -0.8 | -1.94 | 39.799999 | 40.4 | 39.799999 | 847 |
| 1736371620 | 41.2 | 1 | 2.49 | 40.6 | 41.2 | 40.6 | 844 |
| 1736285220 | 40.2 | -0.4 | -0.99 | 40.6 | 40.6 | 40.2 | 831 |
| 1736198820 | 40.6 | -0.8 | -1.93 | 42 | 42.4 | 40.4 | 920 |
| 1735939620 | 41.4 | -0.6 | -1.43 | 41.799999 | 42 | 41.4 | 775 |
| 1735853220 | 42 | 1.6 | 3.96 | 41.4 | 42.2 | 41.4 | 2302 |
| 1735594020 | 40.4 | -0.4 | -0.98 | 40.799999 | 41.799999 | 40.2 | 830 |
| 1735334820 | 40.799999 | -1.8 | -4.23 | 41.4 | 41.4 | 40.4 | 1158 |
| 1734989220 | 42.6 | 0.8 | 1.91 | 41.799999 | 42.6 | 40.799999 | 1613 |
| 1734730020 | 41.799999 | 0.4 | 0.97 | 41.4 | 41.799999 | 40.799999 | 572 |
| 1734643620 | 41.4 | -0.6 | -1.43 | 41.2 | 41.799999 | 41.2 | 722 |
| 1734557220 | 42 | -0.6 | -1.41 | 42 | 42.4 | 42 | 496 |
| 1734470820 | 42.6 | -0.4 | -0.93 | 42.799999 | 42.799999 | 42.4 | 614 |
| 1734384420 | 43 | -0.6 | -1.38 | 43.6 | 43.6 | 43 | 230 |
| 1734125220 | 43.6 | 0 | 0.00 | 42.799999 | 43.8 | 42.799999 | 28 |
| 1734038820 | 43.6 | -0.6 | -1.36 | 44.4 | 45.4 | 43.4 | 701 |
| 1733952420 | 44.2 | 0.2 | 0.45 | 43.8 | 44.2 | 43.8 | 149 |
| 1733866020 | 44 | 0 | 0.00 | 43.6 | 44 | 43.6 | 71 |
| 1733779620 | 44 | 1 | 2.33 | 44 | 44.2 | 43.8 | 440 |
| 1733520420 | 43 | 0.2 | 0.47 | 43.2 | 43.2 | 43 | 122 |
| 1733434020 | 42.799999 | 0.6 | 1.42 | 43.2 | 43.2 | 42.799999 | 312 |
| 1733347620 | 42.2 | 0.2 | 0.48 | 42.799999 | 43 | 41.2 | 3636 |
| 1733261220 | 42 | 0.2 | 0.48 | 42.4 | 42.4 | 42 | 35 |
| 1733174820 | 41.799999 | 0 | 0.00 | 41.2 | 41.799999 | 41 | 217 |
| 1732915620 | 41.799999 | 0.6 | 1.46 | 41 | 42 | 41 | 1184 |
| 1732829220 | 41.2 | -0.2 | -0.48 | 41 | 41.2 | 41 | 836 |
| 1732742820 | 41.4 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.4 | 601 |
| 1732656420 | 41.6 | -0.4 | -0.95 | 41.799999 | 41.799999 | 41.6 | 125 |
| 1732570020 | 42 | 1.4 | 3.45 | 41.799999 | 42.6 | 41.6 | 1901 |
| 1732310820 | 40.6 | 0.6 | 1.50 | 40 | 41 | 40 | 879 |
| 1732224420 | 40 | -0.8 | -1.96 | 40.4 | 40.4 | 39.2 | 1890 |
| 1732138020 | 40.799999 | 1.4 | 3.55 | 39.799999 | 40.799999 | 39.799999 | 1906 |
| 1732051620 | 39.4 | -0.4 | -1.01 | 40 | 40 | 39.4 | 237 |
| 1731965220 | 39.799999 | 0.2 | 0.51 | 39.799999 | 40 | 39.6 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
