ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Larsen and Toubro Ltd

Larsen and Toubro Ltd (LTO)

37.00
-0.60
(-1.60%)
Closed February 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173887722036.799999-0.6-1.6037.637.636.799999407
173879082037.4-0.6-1.5837.437.437765
1738704420381.64.4037.63837.6539
173861802036.4-3-7.6138.438.436.43594
173835882039.40.61.5539.439.638.799999642
173827242038.7999990.82.113839.637.4914
17381860203800.003838.236.21319
173809962038-0.4-1.0438.238.237.6732
173801322038.40.61.5937.238.436.2750
173775402037.799999-0.4-1.0538.238.237.7999991112
173766762038.2-0.8-2.05393938.21625
17375812203900.0038.7999993938.61250
173749482039-0.6-1.5239.239.239220
173740842039.6-0.2-0.5039.79999940.439.6587
173714922039.7999990.61.5339.64039.6368
173706282039.2-0.2-0.5139.439.43996
173697642039.40.41.0339.239.439327
173689002039-0.2-0.51393938.4407
173680362039.2-0.8-2.00404039310
173654442040-0.4-0.9940.440.439.799999660
173645802040.4-0.8-1.9439.79999940.439.799999847
173637162041.212.4940.641.240.6844
173628522040.2-0.4-0.9940.640.640.2831
173619882040.6-0.8-1.934242.440.4920
173593962041.4-0.6-1.4341.7999994241.4775
1735853220421.63.9641.442.241.42302
173559402040.4-0.4-0.9840.79999941.79999940.2830
173533482040.799999-1.8-4.2341.441.440.41158
173498922042.60.81.9141.79999942.640.7999991613
173473002041.7999990.40.9741.441.79999940.799999572
173464362041.4-0.6-1.4341.241.79999941.2722
173455722042-0.6-1.414242.442496
173447082042.6-0.4-0.9342.79999942.79999942.4614
173438442043-0.6-1.3843.643.643230
173412522043.600.0042.79999943.842.79999928
173403882043.6-0.6-1.3644.445.443.4701
173395242044.20.20.4543.844.243.8149
17338660204400.0043.64443.671
17337796204412.334444.243.8440
1733520420430.20.4743.243.243122
173343402042.7999990.61.4243.243.242.799999312
173334762042.20.20.4842.7999994341.23636
1733261220420.20.4842.442.44235
173317482041.79999900.0041.241.79999941217
173291562041.7999990.61.464142411184
173282922041.2-0.2-0.484141.241836
173274282041.4-0.2-0.4841.79999941.79999941.4601
173265642041.6-0.4-0.9541.79999941.79999941.6125
1732570020421.43.4541.79999942.641.61901
173231082040.60.61.50404140879
173222442040-0.8-1.9640.440.439.21890
173213802040.7999991.43.5539.79999940.79999939.7999991906
173205162039.4-0.4-1.01404039.4237
173196522039.7999990.20.5139.7999994039.6254
173170596039.60.20.5139.79999939.79999939.694
173161956039.4-0.4-1.0139.79999939.79999939.4329
173153316039.799999-0.2-0.5039.44039.21266
1731446820400.41.0140404080
173136042039.6-0.8-1.984040.439.61035
173110122040.40.41.004040.44030
17310147604000.004040.240131