![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738877220 | 36.799999 | -0.6 | -1.60 | 37.6 | 37.6 | 36.799999 | 407 |
1738790820 | 37.4 | -0.6 | -1.58 | 37.4 | 37.4 | 37 | 765 |
1738704420 | 38 | 1.6 | 4.40 | 37.6 | 38 | 37.6 | 539 |
1738618020 | 36.4 | -3 | -7.61 | 38.4 | 38.4 | 36.4 | 3594 |
1738358820 | 39.4 | 0.6 | 1.55 | 39.4 | 39.6 | 38.799999 | 642 |
1738272420 | 38.799999 | 0.8 | 2.11 | 38 | 39.6 | 37.4 | 914 |
1738186020 | 38 | 0 | 0.00 | 38 | 38.2 | 36.2 | 1319 |
1738099620 | 38 | -0.4 | -1.04 | 38.2 | 38.2 | 37.6 | 732 |
1738013220 | 38.4 | 0.6 | 1.59 | 37.2 | 38.4 | 36.2 | 750 |
1737754020 | 37.799999 | -0.4 | -1.05 | 38.2 | 38.2 | 37.799999 | 1112 |
1737667620 | 38.2 | -0.8 | -2.05 | 39 | 39 | 38.2 | 1625 |
1737581220 | 39 | 0 | 0.00 | 38.799999 | 39 | 38.6 | 1250 |
1737494820 | 39 | -0.6 | -1.52 | 39.2 | 39.2 | 39 | 220 |
1737408420 | 39.6 | -0.2 | -0.50 | 39.799999 | 40.4 | 39.6 | 587 |
1737149220 | 39.799999 | 0.6 | 1.53 | 39.6 | 40 | 39.6 | 368 |
1737062820 | 39.2 | -0.2 | -0.51 | 39.4 | 39.4 | 39 | 96 |
1736976420 | 39.4 | 0.4 | 1.03 | 39.2 | 39.4 | 39 | 327 |
1736890020 | 39 | -0.2 | -0.51 | 39 | 39 | 38.4 | 407 |
1736803620 | 39.2 | -0.8 | -2.00 | 40 | 40 | 39 | 310 |
1736544420 | 40 | -0.4 | -0.99 | 40.4 | 40.4 | 39.799999 | 660 |
1736458020 | 40.4 | -0.8 | -1.94 | 39.799999 | 40.4 | 39.799999 | 847 |
1736371620 | 41.2 | 1 | 2.49 | 40.6 | 41.2 | 40.6 | 844 |
1736285220 | 40.2 | -0.4 | -0.99 | 40.6 | 40.6 | 40.2 | 831 |
1736198820 | 40.6 | -0.8 | -1.93 | 42 | 42.4 | 40.4 | 920 |
1735939620 | 41.4 | -0.6 | -1.43 | 41.799999 | 42 | 41.4 | 775 |
1735853220 | 42 | 1.6 | 3.96 | 41.4 | 42.2 | 41.4 | 2302 |
1735594020 | 40.4 | -0.4 | -0.98 | 40.799999 | 41.799999 | 40.2 | 830 |
1735334820 | 40.799999 | -1.8 | -4.23 | 41.4 | 41.4 | 40.4 | 1158 |
1734989220 | 42.6 | 0.8 | 1.91 | 41.799999 | 42.6 | 40.799999 | 1613 |
1734730020 | 41.799999 | 0.4 | 0.97 | 41.4 | 41.799999 | 40.799999 | 572 |
1734643620 | 41.4 | -0.6 | -1.43 | 41.2 | 41.799999 | 41.2 | 722 |
1734557220 | 42 | -0.6 | -1.41 | 42 | 42.4 | 42 | 496 |
1734470820 | 42.6 | -0.4 | -0.93 | 42.799999 | 42.799999 | 42.4 | 614 |
1734384420 | 43 | -0.6 | -1.38 | 43.6 | 43.6 | 43 | 230 |
1734125220 | 43.6 | 0 | 0.00 | 42.799999 | 43.8 | 42.799999 | 28 |
1734038820 | 43.6 | -0.6 | -1.36 | 44.4 | 45.4 | 43.4 | 701 |
1733952420 | 44.2 | 0.2 | 0.45 | 43.8 | 44.2 | 43.8 | 149 |
1733866020 | 44 | 0 | 0.00 | 43.6 | 44 | 43.6 | 71 |
1733779620 | 44 | 1 | 2.33 | 44 | 44.2 | 43.8 | 440 |
1733520420 | 43 | 0.2 | 0.47 | 43.2 | 43.2 | 43 | 122 |
1733434020 | 42.799999 | 0.6 | 1.42 | 43.2 | 43.2 | 42.799999 | 312 |
1733347620 | 42.2 | 0.2 | 0.48 | 42.799999 | 43 | 41.2 | 3636 |
1733261220 | 42 | 0.2 | 0.48 | 42.4 | 42.4 | 42 | 35 |
1733174820 | 41.799999 | 0 | 0.00 | 41.2 | 41.799999 | 41 | 217 |
1732915620 | 41.799999 | 0.6 | 1.46 | 41 | 42 | 41 | 1184 |
1732829220 | 41.2 | -0.2 | -0.48 | 41 | 41.2 | 41 | 836 |
1732742820 | 41.4 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.4 | 601 |
1732656420 | 41.6 | -0.4 | -0.95 | 41.799999 | 41.799999 | 41.6 | 125 |
1732570020 | 42 | 1.4 | 3.45 | 41.799999 | 42.6 | 41.6 | 1901 |
1732310820 | 40.6 | 0.6 | 1.50 | 40 | 41 | 40 | 879 |
1732224420 | 40 | -0.8 | -1.96 | 40.4 | 40.4 | 39.2 | 1890 |
1732138020 | 40.799999 | 1.4 | 3.55 | 39.799999 | 40.799999 | 39.799999 | 1906 |
1732051620 | 39.4 | -0.4 | -1.01 | 40 | 40 | 39.4 | 237 |
1731965220 | 39.799999 | 0.2 | 0.51 | 39.799999 | 40 | 39.6 | 254 |
1731705960 | 39.6 | 0.2 | 0.51 | 39.799999 | 39.799999 | 39.6 | 94 |
1731619560 | 39.4 | -0.4 | -1.01 | 39.799999 | 39.799999 | 39.4 | 329 |
1731533160 | 39.799999 | -0.2 | -0.50 | 39.4 | 40 | 39.2 | 1266 |
1731446820 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 80 |
1731360420 | 39.6 | -0.8 | -1.98 | 40 | 40.4 | 39.6 | 1035 |
1731101220 | 40.4 | 0.4 | 1.00 | 40 | 40.4 | 40 | 30 |
1731014760 | 40 | 0 | 0.00 | 40 | 40.2 | 40 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions