We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.27388535032 | 78.5 | 78.5 | 77.5 | 92 | 77.51636364 | DE |
| 4 | -3 | -3.72670807453 | 80.5 | 83.5 | 77.5 | 47 | 79.30721831 | DE |
| 12 | -2.5 | -3.125 | 80 | 83.5 | 73 | 30 | 80.36787565 | DE |
| 26 | 6.5 | 9.15492957746 | 71 | 83.5 | 69.5 | 32 | 77.0767663 | DE |
| 52 | 7.5 | 10.7142857143 | 70 | 83.5 | 68 | 49 | 72.74932412 | DE |
| 156 | 20 | 34.7826086957 | 57.5 | 83.5 | 57.5 | 62 | 68.2347513 | DE |
| 260 | 20 | 34.7826086957 | 57.5 | 83.5 | 57.5 | 62 | 68.2347513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741642020 | 78 | -0.5 | -0.64 | 78 | 78 | 78 | 1 |
| 1741382820 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 4 |
| 1741296420 | 77.5 | -4.5 | -5.49 | 78.5 | 78.5 | 77.5 | 270 |
| 1741210020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1741123620 | 82 | -1.5 | -1.80 | 83 | 83 | 81.5 | 57 |
| 1741037220 | 83.5 | 3 | 3.73 | 83.5 | 83.5 | 83.5 | 60 |
| 1740778020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740691620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740605220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740518820 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 1 |
| 1740432420 | 79.5 | 0.5 | 0.63 | 79.5 | 79.5 | 79.5 | 1 |
| 1740173220 | 79 | -1.5 | -1.86 | 79.5 | 79.5 | 79 | 77 |
| 1740086820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740000420 | 80.5 | 1.5 | 1.90 | 80.5 | 80.5 | 80.5 | 1 |
| 1739914020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1 |
| 1739827620 | 79 | -1.5 | -1.86 | 79.5 | 79.5 | 79 | 3 |
| 1739568420 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 92 |
| 1739482020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739395620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739309220 | 82 | -1 | -1.20 | 82 | 82 | 82 | 2 |
| 1739222820 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738963620 | 83 | -0.5 | -0.60 | 83.5 | 83.5 | 83 | 137 |
| 1738877220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 33 |
| 1738790820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738704420 | 83.5 | 1 | 1.21 | 82 | 83.5 | 82 | 21 |
| 1738618020 | 82.5 | 9.5 | 13.01 | 82.5 | 82.5 | 82.5 | 1 |
| 1738358820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738272420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738186020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738099620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738013220 | 73 | -7 | -8.75 | 73 | 73 | 73 | 18 |
| 1737754020 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 64 |
| 1737667620 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 1 |
| 1737581220 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 2 |
| 1737494820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737408420 | 83.5 | 1.5 | 1.83 | 83.5 | 83.5 | 83.5 | 42 |
| 1737149220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737062820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 1 |
| 1736976420 | 81.5 | 1.5 | 1.88 | 81.5 | 82 | 81.5 | 3 |
| 1736890020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736803620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736544420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 1 |
| 1736285220 | 79.5 | -2 | -2.45 | 79.5 | 80 | 79.5 | 4 |
| 1736198820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 51 |
| 1735939620 | 82.5 | 0.5 | 0.61 | 82 | 82.5 | 82 | 12 |
| 1735853220 | 82 | 1 | 1.23 | 82 | 82 | 82 | 1 |
| 1735594020 | 81 | 0.5 | 0.62 | 81 | 81 | 81 | 1 |
| 1735334820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734989220 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 1 |
| 1734730020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734643620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734557220 | 80 | 1 | 1.27 | 80 | 80 | 80 | 1 |
| 1734470820 | 79 | -1.5 | -1.86 | 79.5 | 79.5 | 79 | 7 |
| 1734384420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 2 |
| 1734125220 | 80.5 | 0 | 0.00 | 80 | 80.5 | 80 | 125 |
| 1733986800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
