Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Stoxx EU Technology | LTUG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.14 | 0.14% | 97.82 | 14:28:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.82 | 97.82 | 97.82 | 97.68 |
LTUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 98.30 | 1.40 | 1.44% | 98.51 | 98.80 | 97.95 | 242 |
| May 31 2024 | 96.90 | -1.46 | -1.48% | 97.78 | 97.78 | 96.86 | 1,315 |
| May 30 2024 | 98.36 | -1.22 | -1.23% | 98.47 | 98.47 | 98.36 | 125 |
| May 29 2024 | 99.58 | -0.92 | -0.92% | 99.08 | 99.58 | 99.08 | 3 |
| May 28 2024 | 100.50 | 0.16 | 0.16% | 100.50 | 100.50 | 100.50 | 2 |
| May 27 2024 | 100.34 | -0.16 | -0.16% | 100.34 | 100.34 | 100.34 | 101 |
| May 24 2024 | 100.50 | -0.68 | -0.67% | 100.02 | 100.50 | 99.55 | 187 |
| May 23 2024 | 101.18 | 1.62 | 1.63% | 100.00 | 101.18 | 100.00 | 36 |
| May 22 2024 | 99.56 | 0.90 | 0.91% | 99.60 | 99.60 | 99.51 | 11 |
| May 21 2024 | 98.66 | 0.16 | 0.16% | 99.15 | 99.15 | 98.60 | 114 |
| May 20 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| May 17 2024 | 98.50 | -1.00 | -1.01% | 98.50 | 98.50 | 98.50 | 1 |
| May 16 2024 | 99.50 | 1.21 | 1.23% | 99.39 | 99.70 | 99.38 | 19 |
| May 15 2024 | 98.29 | 0.41 | 0.42% | 98.19 | 98.29 | 98.04 | 11 |
| May 14 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| May 13 2024 | 97.88 | 0.49 | 0.50% | 98.20 | 98.20 | 97.88 | 29 |
| May 10 2024 | 97.39 | 0.82 | 0.85% | 97.70 | 97.70 | 97.39 | 4 |
| May 09 2024 | 96.57 | -0.25 | -0.26% | 96.59 | 96.59 | 96.44 | 25 |
| May 08 2024 | 96.82 | 0.32 | 0.33% | 96.38 | 96.82 | 96.11 | 79 |
| May 07 2024 | 96.50 | 1.79 | 1.89% | 94.79 | 96.62 | 94.79 | 150 |
| May 06 2024 | 94.71 | 1.54 | 1.65% | 93.81 | 94.71 | 93.81 | 39 |
