Amundi Stoxx EU Technology Historical Data - LTUG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Stoxx EU Technology (LTUG)
Amundi Stoxx EU Technology (LTUG) Historical

Amundi Stoxx EU Technology (LTUG)

102.80

0.00

( 0.00% )

Updated: 01:15:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	103.48	-0.14	-0.14	104.06	104.42	103.48	95
1739482020	103.62	1.36	1.33	102.5	103.62	102.1	194
1739395620	102.26	0.38	0.37	101.58	102.26	101.58	52
1739309220	101.88	1.46	1.45	101.24	101.88	101.24	208
1739222820	100.42	-0.26	-0.26	100	100.42	99.55	46
1738963620	100.68	0.4	0.40	100.58	100.68	100.58	12
1738877220	100.28	1.18	1.19	100.26	100.38	100.26	16
1738790820	99.1	-0.07	-0.07	99.1	99.1	99.1	24
1738704420	99.17	1.52	1.56	97.42	99.17	97.42	92
1738618020	97.65	-1.59	-1.60	97.73	97.73	96.95	79
1738358820	99.24	1.71	1.75	99.26	99.27	99.23	9
1738272420	97.53	2.32	2.44	97.47	97.79	97.37	12
1738186020	95.21	0	0.00	95.21	95.21	95.21	0
1738099620	95.21	1.02	1.08	94.87	95.21	93.64	357
1738013220	94.19	-2.93	-3.02	93.57	94.19	91.87	12
1737754020	97.12	-0.2	-0.21	98.23	98.23	97.12	52
1737667620	97.32	-1.48	-1.50	97.83	97.83	97.09	69
1737581220	98.8	0.72	0.73	99	99.27	98.8	33
1737494820	98.08	-0.2	-0.20	98.36	98.47	98.08	33
1737408420	98.28	0.78	0.80	97.66	98.28	97.63	31
1737149220	97.5	0.22	0.23	97.19	98.01	97.19	165
1737062820	97.28	1.73	1.81	95.89	97.37	95.89	502
1736976420	95.55	1.89	2.02	94.82	95.98	94.82	31
1736890020	93.66	0	0.00	93.66	93.66	93.66	0
1736803620	93.66	-2.07	-2.16	93.74	93.87	93.66	184
1736544420	95.73	0.64	0.67	95.23	95.73	95.23	102
1736458020	95.09	-0.76	-0.79	95.09	95.09	95.09	1
1736371620	95.85	-0.79	-0.82	96.71	96.71	95.85	11
1736285220	96.64	1.46	1.53	96.57	97.54	96.57	69
1736198820	95.18	2.14	2.30	93.76	95.18	93.59	28
1735939620	93.04	-0.01	-0.01	93.8	93.8	92.82	614
1735853220	93.05	-0.18	-0.19	92.9	93.39	92.82	66
1735594020	93.23	-0.61	-0.65	93.02	93.23	93.02	2
1735334820	93.84	0.42	0.45	93.93	94.03	93.84	5
1734989220	93.42	0.26	0.28	93.24	93.58	92.75	48
1734730020	93.16	-0.57	-0.61	92.29	93.16	92.29	24
1734643620	93.73	-1.95	-2.04	93.84	93.84	93.58	3
1734557220	95.68	0.27	0.28	95.11	95.68	95.11	555
1734470820	95.41	1.1	1.17	95.41	95.41	95.41	500
1734384420	94.31	-0.44	-0.46	94.03	94.31	93.77	11
1734125220	94.75	0.41	0.43	94.76	94.8	94.75	456
1734038820	94.34	-0.11	-0.12	94.34	94.34	94.34	2
1733952420	94.45	0.23	0.24	94.32	94.45	94.09	180
1733866020	94.22	-0.96	-1.01	94.67	94.85	94.22	218
1733779620	95.18	1.55	1.66	94.5	95.18	94.07	86
1733520420	93.63	0.02	0.02	93.63	93.63	93.63	48
1733434020	93.61	-0.12	-0.13	93.67	94.44	93.61	39
1733347620	93.73	1.76	1.91	93.01	93.73	92.96	5672
1733261220	91.97	0.61	0.67	91.41	92.05	91.41	7
1733174820	91.36	1.74	1.94	89.47	91.36	89.47	255
1732915620	89.62	0.56	0.63	88.97	90	88.97	56
1732829220	89.06	1.03	1.17	88.71	89.06	88.71	243
1732742820	88.03	-1.22	-1.37	88.99	88.99	88.03	44
1732656420	89.25	-0.27	-0.30	89.62	89.62	88.79	28
1732570020	89.52	1.13	1.28	89.63	90	89.46	80
1732310820	88.39	0	0.00	88.39	88.39	88.39	0
1732224420	88.39	0.49	0.56	86.65	88.39	86.65	33
1732138020	87.9	1.08	1.24	87.24	87.9	87.24	56
1732051620	86.82	0.13	0.15	88.01	88.01	86.71	7
1731965220	86.69	-0.81	-0.93	87.62	87.62	86.69	113

Amundi Stoxx EU Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions