We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 140.94999 | 0 | 0.00 | 140.94999 | 140.94999 | 140.94999 | 0 |
| 1741728420 | 140.94999 | -0.03 | -0.02 | 140.94999 | 140.94999 | 140.94999 | 2 |
| 1741642020 | 140.982 | -4.45 | -3.06 | 140.982 | 140.982 | 140.982 | 15 |
| 1741382820 | 145.43 | 0 | 0.00 | 145.43 | 145.43 | 145.43 | 0 |
| 1741296420 | 145.43 | 0 | 0.00 | 145.43 | 145.43 | 145.43 | 0 |
| 1741210020 | 145.43 | 0 | 0.00 | 145.43 | 145.43 | 145.43 | 0 |
| 1741123620 | 145.43 | 0.07 | 0.05 | 145.43 | 145.43 | 145.43 | 27 |
| 1741037220 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1740778020 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1740691620 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1740605220 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1740518820 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1740432420 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1740173220 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1740086820 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1740000420 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1739914020 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1739827620 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1739568420 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1739482020 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1739395620 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1739309220 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1739222820 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1738963620 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1738877220 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1738790820 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1738704420 | 145.359 | 0 | 0.00 | 145.359 | 145.359 | 145.359 | 0 |
| 1738618020 | 145.359 | 0.11 | 0.07 | 145.359 | 145.359 | 145.359 | 30 |
| 1738358820 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1738272420 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1738186020 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1738099620 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1738013220 | 145.25399 | 0 | 0.00 | 145.25399 | 145.25399 | 145.25399 | 0 |
| 1737754020 | 145.25399 | 2.75 | 1.93 | 144.91 | 145.25399 | 144.894 | 212 |
| 1737667620 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737581220 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737494820 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737408420 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737149220 | 142.508 | 0 | 0.00 | 142.508 | 142.508 | 142.508 | 0 |
| 1737062820 | 142.508 | 1.24 | 0.88 | 142.508 | 142.508 | 142.508 | 3 |
| 1736976420 | 141.264 | 0 | 0.00 | 141.264 | 141.264 | 141.264 | 0 |
| 1736890020 | 141.264 | 0 | 0.00 | 141.264 | 141.264 | 141.264 | 0 |
| 1736803620 | 141.264 | 0 | 0.00 | 141.264 | 141.264 | 141.264 | 0 |
| 1736544420 | 141.264 | 0 | 0.00 | 141.264 | 141.264 | 141.264 | 0 |
| 1736458020 | 141.264 | -0.52 | -0.36 | 141.264 | 141.264 | 141.264 | 32 |
| 1736371620 | 141.779 | 0 | 0.00 | 141.779 | 141.779 | 141.779 | 0 |
| 1736285220 | 141.779 | 0 | 0.00 | 141.779 | 141.779 | 141.779 | 0 |
| 1736198820 | 141.779 | 0.69 | 0.49 | 141.779 | 141.779 | 141.779 | 2 |
| 1735939620 | 141.08698 | 0 | 0.00 | 141.08698 | 141.08698 | 141.08698 | 0 |
| 1735853220 | 141.08698 | 0 | 0.00 | 141.08698 | 141.08698 | 141.08698 | 0 |
| 1735594020 | 141.08698 | 0.65 | 0.46 | 141.08698 | 141.08698 | 141.08698 | 50 |
| 1735334820 | 140.441 | 0 | 0.00 | 140.441 | 140.441 | 140.441 | 0 |
| 1734989220 | 140.441 | 0 | 0.00 | 140.441 | 140.441 | 140.441 | 0 |
| 1734730020 | 140.441 | 0 | 0.00 | 140.441 | 140.441 | 140.441 | 0 |
| 1734643620 | 140.441 | -4.16 | -2.88 | 140.441 | 140.441 | 140.441 | 25 |
| 1734557220 | 144.602 | 0 | 0.00 | 144.602 | 144.602 | 144.602 | 0 |
| 1734470820 | 144.602 | 0 | 0.00 | 144.602 | 144.602 | 144.602 | 0 |
| 1734384420 | 144.602 | 0.74 | 0.51 | 144.602 | 144.602 | 144.602 | 10 |
| 1734073200 | 143.863 | 0 | 0.00 | 143.863 | 143.863 | 143.863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
