ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJE Dividende & Substanz P

DJE Dividende & Substanz P (LU9B)

603.21
0.00
( 0.00% )
Updated: 02:49:25
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734038820600.011-0.34-0.06600.011600.011600.0111
1733952420600.34700.00600.347600.347600.3470
1733866020600.34700.00600.347600.347600.3470
1733779620600.34700.00600.347600.347600.3470
1733520420600.34700.00600.347600.347600.3470
1733434020600.3470.690.11600.347600.347600.3472
1733347620599.661.850.31600600599.6638
1733261220597.8122.660.45597.812597.812597.81210
1733174820595.1535.330.90594.278595.153594.2519950
1732915620589.82100.00589.821589.821589.8210
1732829220589.82100.00589.821589.821589.8210
1732742820589.82100.00589.821589.821589.8210
1732656420589.82100.00589.821589.821589.8210
1732570020589.8212.610.44589.821589.821589.82115
1732310820587.2147.231.25588.999588.999587.08540
1732224360579.9800.00579.98579.98579.980
1732137960579.9800.00579.98579.98579.980
1732051560579.9800.00579.98579.98579.980
1731965160579.9800.00579.98579.98579.980
1731705960579.9800.00579.98579.98579.980
1731619560579.9800.00579.98579.98579.980
1731533160579.980.90.16579.98579.98579.989
1731446820579.08-9.15-1.56579.08579.08579.081
1731360420588.23211.241.95576.825588.232576.41753
1731101160576.99300.00576.993576.993576.9930
1731014760576.993-0.97-0.17576.993576.993576.9932
1730928360577.9679911.732.07577.96799577.96799577.967998
1730841960566.234-19.58-3.34566.234566.234566.2341
1730755560585.81200.00585.812585.812585.8120
1730496360585.81200.00585.812585.812585.8120
1730409960585.81200.00585.812585.812585.8120
1730323560585.81200.00585.812585.812585.8120
1730237160585.81200.00585.812585.812585.8120
1730150760585.8124.680.80586.77586.77585.8124
1729887960581.13500.00581.135581.135581.1350
1729801560581.135-1.08-0.19582.001582.001581.03525
1729715220582.21600.00582.216582.216582.2160
1729628820582.21600.00582.216582.216582.2160
1729542420582.21600.00582.216582.216582.2160
1729283220582.21600.00582.216582.216582.2160
1729196820582.21600.00582.216582.216582.2160
1729110420582.21600.00582.216582.216582.2160
1729024020582.21600.00582.216582.216582.2160
1728937620582.2162.170.37578.73582.216578.733
1728678360580.049992.870.50578.597580.04999578.5974
1728591960577.1782.140.37577.21799577.21799577.17826
1728505560575.035990.450.08575.03599575.03599575.0359912
1728419160574.58800.00574.588574.588574.5880
1728332760574.58800.00574.588574.588574.5880
1728073560574.5884.630.81574.588574.588574.5885
1727987220569.95700.00569.957569.957569.9570
1727900820569.95700.00569.957569.957569.9570
1727814420569.957-4.16-0.72569.957569.957569.9573
1727727960574.11500.00574.115574.115574.1150
1727468760574.11511.732.09574.115574.115574.1158
1727382360562.38300.00562.383562.383562.3830
1727295960562.38300.00562.383562.383562.3830
1727209560562.38300.00562.383562.383562.3830
1727123160562.3830.60.11557.27099562.383554.27893
1726863960561.7809900.00561.78099561.78099561.780990
1726777560561.780994.510.81562.409562.409561.7809919
1726691160557.26900.00557.269557.269557.2690
1726604760557.26900.00557.269557.269557.2690
1726518360557.26900.00557.269557.269557.2690
1726259160557.269-4.53-0.81555.642557.269555.64216

Your Recent History