We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 320.171 | 0 | 0.00 | 320.171 | 320.171 | 320.171 | 0 |
| 1727987220 | 320.171 | 1.77 | 0.56 | 320.171 | 320.171 | 320.171 | 3 |
| 1727900760 | 318.399 | 0 | 0.00 | 318.399 | 318.399 | 318.399 | 0 |
| 1727814360 | 318.399 | 0 | 0.00 | 318.399 | 318.399 | 318.399 | 0 |
| 1727727960 | 318.399 | 0 | 0.00 | 318.399 | 318.399 | 318.399 | 0 |
| 1727468760 | 318.399 | 0 | 0.00 | 318.399 | 318.399 | 318.399 | 0 |
| 1727382360 | 318.399 | 1.58 | 0.50 | 318.399 | 318.399 | 318.399 | 20 |
| 1727295960 | 316.814 | 4.5 | 1.44 | 316.814 | 316.814 | 316.814 | 6 |
| 1727209620 | 312.313 | 0 | 0.00 | 312.313 | 312.313 | 312.313 | 0 |
| 1727123220 | 312.313 | 0 | 0.00 | 312.313 | 312.313 | 312.313 | 0 |
| 1726864020 | 312.313 | 0 | 0.00 | 312.313 | 312.313 | 312.313 | 0 |
| 1726777620 | 312.313 | 0 | 0.00 | 312.313 | 312.313 | 312.313 | 0 |
| 1726691220 | 312.313 | -7.64 | -2.39 | 312.313 | 312.313 | 312.313 | 33 |
| 1726552800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1726466400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1726207200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1726120800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1726034400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1725948000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1725861600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1725602400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1725516000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1725429600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1725343200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1725256800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724997600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724911200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724824800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724738400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724652000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724392800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724306400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724220000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724133600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1724047200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1723788000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1723701600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1723615200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1723528800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1723442400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1723183200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1723096800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1723010400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1722924000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1722837600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1722578400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1722492000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1722405600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1722319200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1722232800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721973600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721887200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721800800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721714400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721628000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721368800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721282400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721196000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721109600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1721023200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720764000 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720677600 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720591200 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720504800 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
| 1720418400 | 319.95299 | 0 | 0.00 | 319.95299 | 319.95299 | 319.95299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
