We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1696 | 17.600664176 | 0.9636 | 1.205 | 0.9123 | 3300 | 1.02096436 | DE |
| 4 | 0.033 | 2.99945464461 | 1.1002 | 1.205 | 0.91 | 6986 | 0.98163887 | DE |
| 12 | 0.5205 | 84.9518524563 | 0.6127 | 1.6198 | 0.5653 | 24189 | 1.09640183 | DE |
| 26 | 0.1727 | 17.9802186361 | 0.9605 | 1.6198 | 0.4225 | 18045 | 0.92280245 | DE |
| 52 | -2.6158 | -69.7732728728 | 3.749 | 3.8395 | 0.4225 | 10856 | 1.13694083 | DE |
| 156 | -2.6608 | -70.1317870322 | 3.794 | 4.356 | 0.4225 | 10198 | 1.16014066 | DE |
| 260 | -2.6608 | -70.1317870322 | 3.794 | 4.356 | 0.4225 | 10198 | 1.16014066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.1696 | 0.11 | 10.24 | 1.1168 | 1.205 | 1.0984 | 8365 |
| 1727382360 | 1.061 | 0.13 | 13.46 | 0.9559 | 1.061 | 0.9559 | 9945 |
| 1727295960 | 0.9351 | -0.0301 | -3.12 | 0.9351 | 0.9351 | 0.9351 | 50 |
| 1727209560 | 0.9652 | 0.0529 | 5.80 | 0.9164 | 0.9652 | 0.9164 | 1815 |
| 1727123160 | 0.9123 | -0.0513 | -5.32 | 0.9912 | 0.9912 | 0.9123 | 458 |
| 1726864020 | 0.9636 | 0.0065 | 0.68 | 0.9636 | 0.9636 | 0.9636 | 4234 |
| 1726777560 | 0.9571 | 0.0471 | 5.18 | 0.9367 | 0.9571 | 0.9367 | 1200 |
| 1726691220 | 0.91 | -0.0206 | -2.21 | 0.9215 | 0.9215 | 0.91 | 6901 |
| 1726604760 | 0.9306 | -0.02 | -2.10 | 1.0007999 | 1.0007999 | 0.9305 | 29017 |
| 1726518420 | 0.9506 | -0.0104 | -1.08 | 0.9671 | 0.9671 | 0.9506 | 931 |
| 1726259160 | 0.961 | -0.0021 | -0.22 | 0.9336 | 0.987 | 0.9336 | 12981 |
| 1726172760 | 0.9631 | 0.0144 | 1.52 | 0.952 | 0.9631 | 0.952 | 3900 |
| 1726086360 | 0.9487 | -0.0079 | -0.83 | 0.9843 | 0.9843 | 0.9404 | 1423 |
| 1725999960 | 0.9566 | 0.0203 | 2.17 | 0.9623 | 1.0014 | 0.95 | 11174 |
| 1725913620 | 0.9363 | -0.0593 | -5.96 | 0.9811 | 0.9842 | 0.9363 | 153 |
| 1725654360 | 0.9956 | 0 | 0.00 | 0.9956 | 0.9956 | 0.9956 | 0 |
| 1725567960 | 0.9956 | -0.0202 | -1.99 | 1.0232 | 1.0328 | 0.9956 | 12783 |
| 1725481560 | 1.0158 | -0.03 | -3.26 | 0.9981 | 1.0158 | 0.9981 | 4040 |
| 1725395160 | 1.05 | -0.1 | -8.70 | 1.1362 | 1.1362 | 1.0402 | 24245 |
| 1725308760 | 1.1499999 | 0 | 0.03 | 1.1002 | 1.1546 | 1.1002 | 503 |
| 1725049560 | 1.1496 | 0 | 0.00 | 1.1496 | 1.1496 | 1.1496 | 0 |
| 1724963160 | 1.1496 | 0.01 | 1.04 | 1.1696 | 1.1696 | 1.1496 | 2760 |
| 1724876760 | 1.1377999 | -0.02 | -1.90 | 1.1599999 | 1.1666 | 1.118 | 5467 |
| 1724790420 | 1.1598 | -0.12 | -9.25 | 1.2116 | 1.2116 | 1.1406 | 3158 |
| 1724704020 | 1.278 | 0.07 | 5.58 | 1.2636 | 1.278 | 1.2636 | 898 |
| 1724444820 | 1.2103999 | -0.02 | -1.61 | 1.2652 | 1.2652 | 1.2103999 | 469 |
| 1724358420 | 1.2302 | -0.1 | -7.50 | 1.3626 | 1.3874 | 1.2302 | 5157 |
| 1724271960 | 1.33 | -0.05 | -3.62 | 1.3694 | 1.3694 | 1.33 | 5135 |
| 1724185560 | 1.3799999 | -0.22 | -13.52 | 1.5049999 | 1.5398 | 1.228 | 49979 |
| 1724099220 | 1.5958 | 0.28 | 21.17 | 1.2986 | 1.6197999 | 1.244 | 34239 |
| 1723840020 | 1.317 | -0 | -0.03 | 1.317 | 1.317 | 1.317 | 78 |
| 1723753620 | 1.3173999 | 0.06 | 4.57 | 1.1898 | 1.3173999 | 1.1898 | 16776 |
| 1723667160 | 1.2598 | 0.07 | 5.79 | 1.2032 | 1.2672 | 1.2032 | 10222 |
| 1723580760 | 1.1908 | 0.19 | 18.82 | 1.0216 | 1.1908 | 1.0216 | 25475 |
| 1723494360 | 1.0022 | -0.1 | -9.07 | 1.1206 | 1.1206 | 0.9652 | 30076 |
| 1723235220 | 1.1022 | -0.06 | -5.00 | 1.1666 | 1.1666 | 1.1022 | 10706 |
| 1723148820 | 1.1601999 | 0.05 | 4.05 | 1.0328 | 1.1601999 | 1.0328 | 2561 |
| 1723062360 | 1.115 | -0.03 | -2.99 | 1.1639999 | 1.187 | 1.115 | 4880 |
| 1722975960 | 1.1494 | 0.07 | 6.25 | 1.0502 | 1.1494 | 1.0502 | 15050 |
| 1722889620 | 1.0818 | 0.11 | 10.81 | 0.944 | 1.09 | 0.8727 | 13244 |
| 1722630360 | 0.9763 | -0.1137 | -10.43 | 1.0576 | 1.0576 | 0.929 | 33965 |
| 1722544020 | 1.09 | -0.03 | -2.97 | 1.1184 | 1.1823999 | 0.9654 | 51388 |
| 1722457560 | 1.1234 | -0.11 | -9.11 | 1.1556 | 1.2422 | 1.1234 | 4223 |
| 1722371220 | 1.236 | -0.04 | -3.45 | 1.3106 | 1.3637999 | 1.1883999 | 33643 |
| 1722284760 | 1.2802 | -0.07 | -5.25 | 1.4001999 | 1.4498 | 1.2686 | 57040 |
| 1722025620 | 1.3512 | 0.15 | 12.19 | 1.2216 | 1.3512 | 1.2216 | 18300 |
| 1721939160 | 1.2043999 | 0.04 | 3.08 | 1.2103999 | 1.2132 | 1.1399999 | 27876 |
| 1721852820 | 1.1684 | -0.21 | -15.33 | 1.36 | 1.4 | 1.1564 | 89560 |
| 1721766420 | 1.3799999 | 0.2 | 16.91 | 1.2298 | 1.4074 | 1.0822 | 78215 |
| 1721677800 | 1.1803999 | 0.28 | 31.26 | 0.9522 | 1.242 | 0.9328 | 260895 |
| 1721420760 | 0.8993 | -0.1007 | -10.07 | 1.0152 | 1.0815999 | 0.8993 | 62118 |
| 1721334360 | 1 | 0.105 | 11.73 | 0.8881 | 1.1214 | 0.8881 | 48166 |
| 1721248020 | 0.895 | 0.085 | 10.49 | 0.87 | 0.9096 | 0.8058999 | 110403 |
| 1721161560 | 0.81 | 0.0559 | 7.41 | 0.735 | 0.8155 | 0.735 | 10550 |
| 1721075160 | 0.7541 | -0.0346 | -4.39 | 0.8 | 0.8 | 0.7258 | 1187 |
| 1720815960 | 0.7887 | 0.0221001 | 2.88 | 0.7799 | 0.7887 | 0.7697 | 4613 |
| 1720729560 | 0.7665999 | 0.0779999 | 11.33 | 0.7391 | 0.7674 | 0.7186 | 57100 |
| 1720643220 | 0.6886 | 0.0246 | 3.70 | 0.6723 | 0.6886 | 0.6474 | 1304 |
| 1720556760 | 0.664 | -0.0225 | -3.28 | 0.6591 | 0.6767 | 0.647 | 54720 |
| 1720470360 | 0.6865 | 0.1204 | 21.27 | 0.6302 | 0.6865 | 0.5819 | 30258 |
| 1720211220 | 0.5661 | 0.0261 | 4.83 | 0.6127 | 0.6127 | 0.5653 | 5350 |
| 1720124820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720038420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719952020 | 0.54 | 0.003 | 0.56 | 0.5406 | 0.5522 | 0.54 | 2061 |
| 1719865620 | 0.537 | -0.0401 | -6.95 | 0.5773 | 0.5773 | 0.537 | 20139 |
| 1719606420 | 0.5770999 | -0.0119 | -2.02 | 0.63 | 0.6667999 | 0.5770999 | 17080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
