We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.234 | -15.7131345689 | 1.4892 | 1.8244 | 1.2552 | 46292 | 1.46948587 | DE |
| 4 | 0.4252 | 51.2289156627 | 0.83 | 1.8244 | 0.7394 | 22565 | 1.2811244 | DE |
| 12 | 0.1986 | 18.7961385576 | 1.0566 | 1.8244 | 0.7201 | 11179 | 1.10638406 | DE |
| 26 | 0.5961 | 90.4415111516 | 0.6591 | 1.8244 | 0.647 | 16409 | 1.10692083 | DE |
| 52 | -2.0118 | -61.5794306703 | 3.267 | 3.529 | 0.4225 | 12798 | 1.02101244 | DE |
| 156 | -2.5388 | -66.9161834475 | 3.794 | 4.356 | 0.4225 | 10100 | 1.14949037 | DE |
| 260 | -2.5388 | -66.9161834475 | 3.794 | 4.356 | 0.4225 | 10100 | 1.14949037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 1.3222 | -0.21 | -13.84 | 1.4612 | 1.4862 | 1.2649999 | 64609 |
| 1736285220 | 1.5346 | -0.05 | -2.90 | 1.5994 | 1.5994 | 1.4496 | 8484 |
| 1736198820 | 1.5804 | -0.07 | -4.13 | 1.6641999 | 1.6942 | 1.4572 | 43154 |
| 1735939620 | 1.6484 | 0.29 | 21.37 | 1.3824 | 1.8244 | 1.3624 | 58576 |
| 1735853220 | 1.3582 | 0.34 | 33.29 | 1.4892 | 1.6681999 | 1.3476 | 56637 |
| 1735594020 | 1.0189999 | 0.06 | 5.88 | 1.01 | 1.1638 | 1 | 18389 |
| 1735334820 | 0.9624 | 0.1484001 | 18.23 | 0.9638 | 1 | 0.87 | 20051 |
| 1734989220 | 0.8139999 | -0.0257 | -3.06 | 0.8001 | 0.8154 | 0.7897999 | 3458 |
| 1734730020 | 0.8397 | 0.0532 | 6.76 | 0.7808 | 0.8441 | 0.7808 | 3724 |
| 1734643620 | 0.7865 | -0.0897 | -10.24 | 0.794 | 0.8018999 | 0.78 | 14650 |
| 1734557220 | 0.8762 | 0.0862 | 10.91 | 0.7776999 | 0.8762 | 0.7776999 | 3760 |
| 1734470820 | 0.79 | -0.0263 | -3.22 | 0.7768 | 0.81 | 0.7768 | 10147 |
| 1734384420 | 0.8163 | 0.0677 | 9.04 | 0.7806 | 0.8163 | 0.7572 | 2121 |
| 1734125220 | 0.7486 | -0.079 | -9.55 | 0.7901 | 0.824 | 0.7393999 | 5816 |
| 1734038820 | 0.8276 | 0.0276 | 3.45 | 0.83 | 0.83 | 0.8276 | 24900 |
| 1733952420 | 0.8 | -0.0299 | -3.60 | 0.8 | 0.8 | 0.8 | 1000 |
| 1733866020 | 0.8299 | -0.0766 | -8.45 | 0.8457 | 0.8457 | 0.8299 | 4690 |
| 1733779620 | 0.9065 | 0.0665 | 7.92 | 0.86 | 0.9065 | 0.86 | 1015 |
| 1733520420 | 0.84 | 0.0334 | 4.14 | 0.8463 | 0.8463 | 0.84 | 3600 |
| 1733434020 | 0.8066 | -0.049 | -5.73 | 0.8455 | 0.8455 | 0.8066 | 2928 |
| 1733347620 | 0.8556 | -0.007 | -0.81 | 0.8186 | 0.86 | 0.8186 | 2784 |
| 1733261220 | 0.8626 | 0.0326 | 3.93 | 0.8179 | 0.8634 | 0.8179 | 4377 |
| 1733174820 | 0.83 | -0.1088 | -11.59 | 0.9274 | 0.9455 | 0.8149999 | 27820 |
| 1732915620 | 0.9388 | 0.0723 | 8.34 | 0.935 | 0.9388 | 0.9281 | 4000 |
| 1732829220 | 0.8665 | -0.003 | -0.35 | 0.8647 | 0.8665 | 0.8647 | 1002 |
| 1732742820 | 0.8695 | -0.0005 | -0.06 | 0.8695 | 0.8695 | 0.8695 | 45 |
| 1732656420 | 0.87 | -0.0723 | -7.67 | 0.9489 | 0.9551 | 0.87 | 32037 |
| 1732570020 | 0.9423 | 0.1107 | 13.31 | 0.8533 | 0.9864 | 0.8167 | 16070 |
| 1732310820 | 0.8316 | 0.0584 | 7.55 | 0.805 | 0.842 | 0.805 | 2540 |
| 1732224420 | 0.7732 | -0.0317 | -3.94 | 0.7953 | 0.7953 | 0.7705999 | 2175 |
| 1732138020 | 0.8048999 | 0.0171 | 2.17 | 0.7458 | 0.8048999 | 0.7458 | 3808 |
| 1732051620 | 0.7877999 | 0.0508999 | 6.91 | 0.7358 | 0.7877999 | 0.7358 | 1220 |
| 1731965220 | 0.7369 | 0.0069 | 0.95 | 0.7201 | 0.753 | 0.7201 | 23544 |
| 1731705960 | 0.73 | -0.1245 | -14.57 | 0.7732 | 0.8241 | 0.73 | 14590 |
| 1731619560 | 0.8545 | 0.0398 | 4.89 | 0.8545 | 0.8545 | 0.8545 | 2500 |
| 1731533160 | 0.8147 | 0.0320001 | 4.09 | 0.8008999 | 0.8229 | 0.8008999 | 2532 |
| 1731446820 | 0.7826999 | -0.0757 | -8.82 | 0.8584 | 0.8584 | 0.7791 | 10803 |
| 1731360420 | 0.8584 | 0.089 | 11.57 | 0.8547 | 0.8584 | 0.8173 | 24161 |
| 1731101220 | 0.7694 | -0.318 | -29.24 | 1.0804 | 1.0804 | 0.7511 | 17106 |
| 1731014760 | 1.0873999 | -0.01 | -0.64 | 1.1334 | 1.1334 | 1.07 | 1604 |
| 1730928360 | 1.0944 | 0.01 | 1.33 | 1.1396 | 1.1462 | 1.085 | 5830 |
| 1730841960 | 1.08 | -0.03 | -2.53 | 1.0964 | 1.0964 | 1.0744 | 13456 |
| 1730755560 | 1.108 | 0 | 0.31 | 1.0613999 | 1.108 | 1.0613999 | 4387 |
| 1730496360 | 1.1046 | 0.01 | 1.17 | 1.091 | 1.1046 | 1.091 | 73 |
| 1730409960 | 1.0918 | -0.02 | -2.19 | 1.1299999 | 1.1299999 | 1.0918 | 1155 |
| 1730323560 | 1.1162 | 0 | 0.00 | 1.1162 | 1.1162 | 1.1162 | 0 |
| 1730237160 | 1.1162 | 0.02 | 1.94 | 1.1659999 | 1.1718 | 1.08 | 12900 |
| 1730150760 | 1.095 | 0.03 | 2.45 | 1.0772 | 1.1055999 | 1.057 | 5855 |
| 1729888020 | 1.0688 | -0.04 | -3.29 | 1.113 | 1.1212 | 1.0688 | 1367 |
| 1729801560 | 1.1052 | 0.06 | 5.26 | 1.0586 | 1.1052 | 1.0586 | 107 |
| 1729715160 | 1.05 | -0.08 | -7.31 | 1.1846 | 1.1846 | 1.05 | 5928 |
| 1729628760 | 1.1328 | 0.09 | 8.11 | 1.1328 | 1.1328 | 1.1328 | 40 |
| 1729542360 | 1.0478 | -0.1 | -8.87 | 1.0544 | 1.0544 | 1.0478 | 1550 |
| 1729283160 | 1.1498 | 0.08 | 7.84 | 1.1498 | 1.1498 | 1.1498 | 1100 |
| 1729196760 | 1.0662 | -0.02 | -2.18 | 1.0566 | 1.0662 | 1.0089999 | 2080 |
| 1729110360 | 1.09 | 0.08 | 7.54 | 1.06 | 1.09 | 1.06 | 18966 |
| 1729023960 | 1.0136 | -0.05 | -4.29 | 1.004 | 1.0502 | 1.004 | 1080 |
| 1728937620 | 1.059 | 0.08 | 8.60 | 1.059 | 1.059 | 1.059 | 2000 |
| 1728678360 | 0.9751 | -0.0084 | -0.85 | 0.9751 | 0.9751 | 0.9751 | 100 |
| 1728591960 | 0.9835 | -0.0635 | -6.06 | 1.006 | 1.006 | 0.9826 | 3595 |
| 1728505560 | 1.047 | 0.02 | 2.09 | 1.0458 | 1.047 | 1.0458 | 2520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
