Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR | LWCR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.60 | -0.13% | 472.30 | 04:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 471.90 | 471.75 | 472.30 | 472.90 |
LWCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 472.45 | 3.75 | 0.80% | 473.05 | 475.25 | 469.35 | 490 |
| Jun 14 2024 | 468.70 | -3.60 | -0.76% | 470.80 | 471.40 | 468.70 | 71 |
| Jun 13 2024 | 472.30 | 0.70 | 0.15% | 470.55 | 472.30 | 467.80 | 92 |
| Jun 12 2024 | 471.60 | 5.65 | 1.21% | 468.50 | 471.60 | 467.60 | 96 |
| Jun 11 2024 | 465.95 | 0.40 | 0.09% | 466.15 | 466.80 | 465.00 | 65 |
| Jun 10 2024 | 465.55 | 2.10 | 0.45% | 467.90 | 467.90 | 464.40 | 58 |
| Jun 07 2024 | 463.45 | -0.30 | -0.06% | 464.35 | 464.35 | 461.60 | 154 |
| Jun 06 2024 | 463.75 | 2.95 | 0.64% | 464.25 | 464.30 | 460.80 | 97 |
| Jun 05 2024 | 460.80 | 2.05 | 0.45% | 457.45 | 460.90 | 457.45 | 220 |
| Jun 04 2024 | 458.75 | 1.30 | 0.28% | 458.60 | 458.75 | 455.45 | 34 |
| Jun 03 2024 | 457.45 | 2.40 | 0.53% | 458.00 | 460.65 | 456.20 | 284 |
| May 31 2024 | 455.05 | 0.60 | 0.13% | 455.95 | 455.95 | 452.35 | 82 |
| May 30 2024 | 454.45 | -4.40 | -0.96% | 453.85 | 456.95 | 453.85 | 52 |
| May 29 2024 | 458.85 | -1.15 | -0.25% | 459.95 | 459.95 | 456.05 | 49 |
| May 28 2024 | 460.00 | -2.85 | -0.62% | 458.70 | 461.55 | 458.70 | 59 |
| May 27 2024 | 462.85 | 3.85 | 0.84% | 458.40 | 462.85 | 458.40 | 76 |
| May 24 2024 | 459.00 | 2.45 | 0.54% | 458.50 | 459.95 | 458.25 | 82 |
| May 23 2024 | 456.55 | -3.05 | -0.66% | 462.70 | 464.90 | 456.55 | 183 |
| May 22 2024 | 459.60 | -3.45 | -0.75% | 460.95 | 462.70 | 459.60 | 121 |
| May 21 2024 | 463.05 | 1.85 | 0.40% | 461.40 | 463.05 | 460.60 | 161 |
| May 20 2024 | 461.20 | 1.40 | 0.30% | 462.70 | 462.70 | 459.90 | 35 |
