We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 472.15 | 0.4 | 0.08 | 470.8 | 474.25 | 470.8 | 50 |
| 1719260820 | 471.75 | -1.45 | -0.31 | 475.1 | 475.1 | 471.75 | 138 |
| 1719001620 | 473.2 | -3.55 | -0.74 | 472.4 | 476.7 | 472.4 | 126 |
| 1718915160 | 476.75 | 0.45 | 0.09 | 473.05 | 476.85 | 473.05 | 199 |
| 1718828820 | 476.3 | 0.85 | 0.18 | 473 | 476.3 | 473 | 125 |
| 1718742360 | 475.45 | 3 | 0.63 | 471.9 | 475.45 | 471.75 | 100 |
| 1718656020 | 472.45 | 3.75 | 0.80 | 473.05 | 475.25 | 469.35 | 490 |
| 1718396820 | 468.7 | -3.6 | -0.76 | 470.8 | 471.4 | 468.7 | 71 |
| 1718310420 | 472.3 | 0.7 | 0.15 | 470.55 | 472.3 | 467.8 | 92 |
| 1718224020 | 471.6 | 5.65 | 1.21 | 468.5 | 471.6 | 467.6 | 96 |
| 1718137620 | 465.95 | 0.4 | 0.09 | 466.15 | 466.8 | 465 | 65 |
| 1718051220 | 465.55 | 2.1 | 0.45 | 467.9 | 467.9 | 464.4 | 58 |
| 1717792020 | 463.45 | -0.3 | -0.06 | 464.35 | 464.35 | 461.6 | 154 |
| 1717705620 | 463.75 | 2.95 | 0.64 | 464.25 | 464.3 | 460.8 | 97 |
| 1717619220 | 460.8 | 2.05 | 0.45 | 457.45 | 460.9 | 457.45 | 220 |
| 1717532820 | 458.75 | 1.3 | 0.28 | 458.6 | 458.75 | 455.45 | 34 |
| 1717446420 | 457.45 | 2.4 | 0.53 | 458 | 460.65 | 456.2 | 284 |
| 1717187220 | 455.05 | 0.6 | 0.13 | 455.95 | 455.95 | 452.35 | 82 |
| 1717100820 | 454.45 | -4.4 | -0.96 | 453.85 | 456.95 | 453.85 | 52 |
| 1717014420 | 458.85 | -1.15 | -0.25 | 459.95 | 459.95 | 456.05 | 49 |
| 1716928020 | 460 | -2.85 | -0.62 | 458.7 | 461.55 | 458.7 | 59 |
| 1716841560 | 462.85 | 3.85 | 0.84 | 458.4 | 462.85 | 458.4 | 76 |
| 1716582420 | 459 | 2.45 | 0.54 | 458.5 | 459.95 | 458.25 | 82 |
| 1716496020 | 456.55 | -3.05 | -0.66 | 462.7 | 464.9 | 456.55 | 183 |
| 1716409620 | 459.6 | -3.45 | -0.75 | 460.95 | 462.7 | 459.6 | 121 |
| 1716323160 | 463.05 | 1.85 | 0.40 | 461.4 | 463.05 | 460.6 | 161 |
| 1716236760 | 461.2 | 1.4 | 0.30 | 462.7 | 462.7 | 459.9 | 35 |
| 1715977620 | 459.8 | -0.1 | -0.02 | 461.65 | 461.65 | 458.95 | 170 |
| 1715891220 | 459.9 | 1.05 | 0.23 | 460 | 462.05 | 459.9 | 89 |
| 1715804820 | 458.85 | 2.15 | 0.47 | 456.85 | 460 | 456.85 | 164 |
| 1715718420 | 456.7 | 0.95 | 0.21 | 458.65 | 459.75 | 455 | 154 |
| 1715631960 | 455.75 | -0.05 | -0.01 | 456.6 | 458.55 | 455.35 | 176 |
| 1715372820 | 455.8 | -0.85 | -0.19 | 457.15 | 458.55 | 455.6 | 105 |
| 1715286420 | 456.65 | 3.65 | 0.81 | 452.35 | 456.65 | 452.35 | 53 |
| 1715200020 | 453 | 0.3 | 0.07 | 453.45 | 454 | 452.05 | 169 |
| 1715113620 | 452.7 | 0.7 | 0.15 | 452.5 | 455.05 | 452.4 | 224 |
| 1715027220 | 452 | 3.8 | 0.85 | 448.75 | 452 | 448.65 | 467 |
| 1714768020 | 448.2 | 3.95 | 0.89 | 445.5 | 448.45 | 445.5 | 32 |
| 1714681560 | 444.25 | -3.15 | -0.70 | 444.85 | 445.7 | 443.7 | 248 |
| 1714508820 | 447.4 | 0.95 | 0.21 | 447.9 | 449 | 446.25 | 39 |
| 1714422420 | 446.45 | -1.3 | -0.29 | 449.85 | 449.85 | 445.7 | 259 |
| 1714163220 | 447.75 | 7.3 | 1.66 | 445.7 | 449.85 | 444.9 | 85 |
| 1714076820 | 440.45 | -4.65 | -1.04 | 443.3 | 443.3 | 439.8 | 28 |
| 1713990420 | 445.1 | -2.4 | -0.54 | 449.65 | 449.65 | 443.2 | 53 |
| 1713903960 | 447.5 | 3.15 | 0.71 | 443.7 | 447.5 | 442.05 | 214 |
| 1713817560 | 444.35 | 5.45 | 1.24 | 440.95 | 444.35 | 438.5 | 170 |
| 1713558420 | 438.9 | -0.9 | -0.20 | 439.15 | 441.6 | 438.65 | 188 |
| 1713472020 | 439.8 | 0 | 0.00 | 440.25 | 443 | 439.8 | 119 |
| 1713385620 | 439.8 | -5 | -1.12 | 442.85 | 446.05 | 439.4 | 415 |
| 1713299220 | 444.8 | -2.85 | -0.64 | 443.8 | 447.5 | 443.65 | 154 |
| 1713212820 | 447.65 | -0.25 | -0.06 | 450.15 | 454.5 | 444.55 | 389 |
| 1712953620 | 447.9 | -8.75 | -1.92 | 455.6 | 455.6 | 447.85 | 36 |
| 1712867220 | 456.65 | 5 | 1.11 | 451.75 | 456.65 | 449.25 | 61 |
| 1712780760 | 451.65 | 2.65 | 0.59 | 451.5 | 453.25 | 449.4 | 179 |
| 1712694360 | 449 | -1.5 | -0.33 | 452.95 | 452.95 | 449 | 147 |
| 1712607960 | 450.5 | -3.05 | -0.67 | 450.05 | 453.35 | 450.05 | 224 |
| 1712348820 | 453.55 | 7 | 1.57 | 446.55 | 453.55 | 446.55 | 257 |
| 1712262360 | 446.55 | -8.1 | -1.78 | 454.95 | 456.15 | 445.9 | 242 |
| 1712175960 | 454.65 | 1.75 | 0.39 | 455.2 | 455.3 | 452.75 | 129 |
| 1712089560 | 452.9 | -5.4 | -1.18 | 455.85 | 461.4 | 452.65 | 565 |
| 1711661160 | 458.3 | 1.15 | 0.25 | 458.95 | 459.1 | 457.05 | 64 |
| 1711574820 | 457.15 | 4.05 | 0.89 | 453.6 | 457.6 | 453.6 | 136 |
| 1711488360 | 453.1 | 0.2 | 0.04 | 453.7 | 456.45 | 453.1 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
