ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR

Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR (LWCR)

475.10
0.80
( 0.17% )
Updated: 10:25:27
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719347160472.150.40.08470.8474.25470.850
1719260820471.75-1.45-0.31475.1475.1471.75138
1719001620473.2-3.55-0.74472.4476.7472.4126
1718915160476.750.450.09473.05476.85473.05199
1718828820476.30.850.18473476.3473125
1718742360475.4530.63471.9475.45471.75100
1718656020472.453.750.80473.05475.25469.35490
1718396820468.7-3.6-0.76470.8471.4468.771
1718310420472.30.70.15470.55472.3467.892
1718224020471.65.651.21468.5471.6467.696
1718137620465.950.40.09466.15466.846565
1718051220465.552.10.45467.9467.9464.458
1717792020463.45-0.3-0.06464.35464.35461.6154
1717705620463.752.950.64464.25464.3460.897
1717619220460.82.050.45457.45460.9457.45220
1717532820458.751.30.28458.6458.75455.4534
1717446420457.452.40.53458460.65456.2284
1717187220455.050.60.13455.95455.95452.3582
1717100820454.45-4.4-0.96453.85456.95453.8552
1717014420458.85-1.15-0.25459.95459.95456.0549
1716928020460-2.85-0.62458.7461.55458.759
1716841560462.853.850.84458.4462.85458.476
17165824204592.450.54458.5459.95458.2582
1716496020456.55-3.05-0.66462.7464.9456.55183
1716409620459.6-3.45-0.75460.95462.7459.6121
1716323160463.051.850.40461.4463.05460.6161
1716236760461.21.40.30462.7462.7459.935
1715977620459.8-0.1-0.02461.65461.65458.95170
1715891220459.91.050.23460462.05459.989
1715804820458.852.150.47456.85460456.85164
1715718420456.70.950.21458.65459.75455154
1715631960455.75-0.05-0.01456.6458.55455.35176
1715372820455.8-0.85-0.19457.15458.55455.6105
1715286420456.653.650.81452.35456.65452.3553
17152000204530.30.07453.45454452.05169
1715113620452.70.70.15452.5455.05452.4224
17150272204523.80.85448.75452448.65467
1714768020448.23.950.89445.5448.45445.532
1714681560444.25-3.15-0.70444.85445.7443.7248
1714508820447.40.950.21447.9449446.2539
1714422420446.45-1.3-0.29449.85449.85445.7259
1714163220447.757.31.66445.7449.85444.985
1714076820440.45-4.65-1.04443.3443.3439.828
1713990420445.1-2.4-0.54449.65449.65443.253
1713903960447.53.150.71443.7447.5442.05214
1713817560444.355.451.24440.95444.35438.5170
1713558420438.9-0.9-0.20439.15441.6438.65188
1713472020439.800.00440.25443439.8119
1713385620439.8-5-1.12442.85446.05439.4415
1713299220444.8-2.85-0.64443.8447.5443.65154
1713212820447.65-0.25-0.06450.15454.5444.55389
1712953620447.9-8.75-1.92455.6455.6447.8536
1712867220456.6551.11451.75456.65449.2561
1712780760451.652.650.59451.5453.25449.4179
1712694360449-1.5-0.33452.95452.95449147
1712607960450.5-3.05-0.67450.05453.35450.05224
1712348820453.5571.57446.55453.55446.55257
1712262360446.55-8.1-1.78454.95456.15445.9242
1712175960454.651.750.39455.2455.3452.75129
1712089560452.9-5.4-1.18455.85461.4452.65565
1711661160458.31.150.25458.95459.1457.0564
1711574820457.154.050.89453.6457.6453.6136
1711488360453.10.20.04453.7456.45453.1123