BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.06%
Bitcoin
97,229.93
1.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. EthnaAKTIV T (LXFK)

  7. EthnaAKTIV T (LXFK) Historical

EthnaAKTIV T

EthnaAKTIV T (LXFK)

TG
162.08
0.659
(0.41%)
Closed November 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732829160157.97200.00157.972157.972157.9720
1732742760157.97200.00157.972157.972157.9720
1732656360157.97200.00157.972157.972157.9720
1732569960157.97200.00157.972157.972157.9720
1732310760157.97200.00157.972157.972157.9720
1732224360157.97200.00157.972157.972157.9720
1732137960157.97200.00157.972157.972157.9720
1732051560157.97200.00157.972157.972157.9720
1731965160157.97200.00157.972157.972157.9720
1731705960157.97200.00157.972157.972157.9720
1731619560157.97200.00157.972157.972157.9720
1731533160157.97200.00157.972157.972157.9720
1731446760157.97200.00157.972157.972157.9720
1731360360157.97200.00157.972157.972157.9720
1731101160157.97200.00157.972157.972157.9720
1731014760157.97200.00157.972157.972157.9720
1730928360157.97200.00157.972157.972157.9720
1730841960157.972-2.37-1.48157.972157.972157.9725
1730755560160.34100.00160.341160.341160.3410
1730496360160.34100.00160.341160.341160.3410
1730409960160.34100.00160.341160.341160.3410
1730323560160.34100.00160.341160.341160.3410
1730237160160.34100.00160.341160.341160.3410
1730150760160.3411.711.08160.341160.341160.34151
1729888020158.62700.00158.627158.627158.6270
1729801620158.62700.00158.627158.627158.6270
1729715220158.62700.00158.627158.627158.6270
1729628820158.62700.00158.627158.627158.6270
1729542420158.62700.00158.627158.627158.6270
1729283220158.62700.00158.627158.627158.6270
1729196820158.62700.00158.627158.627158.6270
1729110420158.62700.00158.627158.627158.6270
1729024020158.62700.00158.627158.627158.6270
1728937620158.62700.00158.627158.627158.6270
1728678420158.62700.00158.627158.627158.6270
1728592020158.62700.00158.627158.627158.6270
1728505620158.62700.00158.627158.627158.6270
1728419220158.62700.00158.627158.627158.6270
1728332820158.62700.00158.627158.627158.6270
1728073620158.62700.00158.627158.627158.6270
1727987220158.62700.00158.627158.627158.6270
1727900820158.62700.00158.627158.627158.6270
1727814420158.62700.00158.627158.627158.6270
1727728020158.62700.00158.627158.627158.6270
1727468820158.62700.00158.627158.627158.6270
1727382420158.62700.00158.627158.627158.6270
1727296020158.62700.00158.627158.627158.6270
1727209620158.62700.00158.627158.627158.6270
1727123220158.62700.00158.627158.627158.6270
1726864020158.62700.00158.627158.627158.6270
1726777620158.62700.00158.627158.627158.6270
1726691220158.62700.00158.627158.627158.6270
1726604820158.62700.00158.627158.627158.6270
1726518420158.62700.00158.627158.627158.6270
1726259220158.62700.00158.627158.627158.6270
1726172820158.62700.00158.627158.627158.6270
1726086420158.62700.00158.627158.627158.6270
1726000020158.62700.00158.627158.627158.6270
1725913620158.627-0.7-0.44158.627158.627158.6276
1725606000159.3309900.00159.33099159.33099159.330990
1725519600159.3309900.00159.33099159.33099159.330990
1725433200159.3309900.00159.33099159.33099159.330990
1725346800159.3309900.00159.33099159.33099159.330990
1725260400159.3309900.00159.33099159.33099159.330990
1725001200159.3309900.00159.33099159.33099159.330990
1724914800159.3309900.00159.33099159.33099159.330990

Your Recent History

TG
LXFK
EthnaAKTIV T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49