Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lennox International Inc | LXI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.20 | -0.26% | 463.20 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.60 | 461.60 | 466.50 | 463.20 | 464.40 |
LXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.50 | 466.50 | 448.50 | 455.96 | 8 | 14.70 | 3.28% |
| 1 Month | 445.80 | 466.50 | 418.40 | 445.69 | 16 | 17.40 | 3.90% |
| 3 Months | 438.00 | 466.50 | 418.40 | 441.19 | 23 | 25.20 | 5.75% |
| 6 Months | 370.00 | 466.50 | 366.00 | 419.20 | 22 | 93.20 | 25.19% |
| 1 Year | 348.00 | 466.50 | 318.00 | 397.98 | 22 | 115.20 | 33.10% |
| 3 Years | 278.00 | 466.50 | 189.00 | 366.40 | 25 | 185.20 | 66.62% |
| 5 Years | 230.00 | 466.50 | 189.00 | 365.42 | 25 | 233.20 | 101.39% |
LXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 466.20 | 1.60 | 0.34% | 461.60 | 466.50 | 461.60 | 107 |
| May 27 2024 | 464.60 | 11.90 | 2.63% | 464.90 | 464.90 | 464.60 | 6 |
| May 24 2024 | 452.70 | -6.20 | -1.35% | 453.80 | 453.80 | 452.30 | 10 |
| May 23 2024 | 458.90 | 3.70 | 0.81% | 462.00 | 462.00 | 458.90 | 5 |
| May 22 2024 | 455.20 | 6.70 | 1.49% | 455.20 | 455.20 | 455.20 | 15 |
| May 21 2024 | 448.50 | -4.50 | -0.99% | 448.50 | 448.50 | 448.50 | 3 |
| May 20 2024 | 453.00 | 3.00 | 0.67% | 452.20 | 453.00 | 452.20 | 80 |
| May 17 2024 | 450.00 | -12.00 | -2.60% | 453.50 | 453.50 | 450.00 | 6 |
| May 16 2024 | 462.00 | -2.60 | -0.56% | 462.00 | 462.00 | 462.00 | 2 |
| May 15 2024 | 464.60 | 6.80 | 1.49% | 459.80 | 464.60 | 459.80 | 4 |
| May 14 2024 | 457.80 | -2.90 | -0.63% | 451.10 | 457.80 | 451.10 | 19 |
| May 13 2024 | 460.70 | 6.90 | 1.52% | 460.70 | 460.70 | 460.70 | 10 |
| May 10 2024 | 453.80 | 7.60 | 1.70% | 453.20 | 453.80 | 453.20 | 15 |
| May 09 2024 | 446.20 | -0.90 | -0.20% | 446.20 | 446.20 | 446.20 | 3 |
| May 08 2024 | 447.10 | 8.00 | 1.82% | 446.00 | 447.10 | 446.00 | 7 |
| May 07 2024 | 439.10 | 9.00 | 2.09% | 438.00 | 439.10 | 438.00 | 23 |
| May 06 2024 | 430.10 | 0.00 | 0.00% | 430.10 | 430.10 | 430.10 | 0.00 |
| May 03 2024 | 430.10 | 6.70 | 1.58% | 429.00 | 430.10 | 429.00 | 25 |
| May 02 2024 | 423.40 | -22.40 | -5.02% | 425.70 | 425.70 | 418.40 | 49 |
| Apr 30 2024 | 445.80 | 2.30 | 0.52% | 445.80 | 445.80 | 445.80 | 10 |
| Apr 29 2024 | 443.50 | 20.80 | 4.92% | 443.50 | 443.50 | 443.50 | 10 |
