We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -3.7387456127 | 13.106 | 13.28 | 12.616 | 1597 | 12.91008716 | DE |
| 4 | -1.686 | -11.7885610404 | 14.302 | 15.648 | 12.616 | 2222 | 13.96477592 | DE |
| 12 | -5.136 | -28.9319513294 | 17.752 | 18.094 | 12.616 | 1464 | 14.86271466 | DE |
| 26 | -1.184 | -8.57971014493 | 13.8 | 19.088 | 10.958 | 2029 | 15.14360932 | DE |
| 52 | 3.432 | 37.3693379791 | 9.184 | 19.088 | 8.445 | 1936 | 13.01562058 | DE |
| 156 | -37.664 | -74.9085123309 | 50.28 | 52.75 | 7.355 | 2105 | 14.7635293 | DE |
| 260 | -42.984 | -77.309352518 | 55.6 | 61.9 | 7.355 | 1624 | 16.89654962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 12.84 | -0.02 | -0.16 | 12.84 | 12.84 | 12.84 | 10 |
| 1718915160 | 12.86 | -0.03 | -0.25 | 12.848 | 12.92 | 12.848 | 4150 |
| 1718828820 | 12.892 | -0.13 | -1.01 | 13.008 | 13.008 | 12.744 | 689 |
| 1718742360 | 13.024 | 0.13 | 0.98 | 12.994 | 13.024 | 12.994 | 2055 |
| 1718656020 | 12.898 | -0.33 | -2.51 | 13.106 | 13.28 | 12.898 | 1081 |
| 1718396820 | 13.23 | -1.16 | -8.09 | 13.702 | 13.702 | 13.23 | 5064 |
| 1718310420 | 14.394 | -0.14 | -0.94 | 14.69 | 14.69 | 14.394 | 735 |
| 1718224020 | 14.53 | 0.85 | 6.23 | 13.558 | 14.68 | 13.558 | 1168 |
| 1718137620 | 13.678 | -0.14 | -1.00 | 13.928 | 13.928 | 13.646 | 1103 |
| 1718051220 | 13.816 | -0.63 | -4.39 | 14.64 | 14.64 | 13.768 | 6267 |
| 1717792020 | 14.45 | -0.75 | -4.91 | 14.902 | 15.5 | 14.45 | 10473 |
| 1717705620 | 15.196 | 1.06 | 7.47 | 14.108 | 15.648 | 14.108 | 4714 |
| 1717619220 | 14.14 | 0.27 | 1.98 | 14.138 | 14.328 | 14.138 | 867 |
| 1717532820 | 13.866 | -0.65 | -4.46 | 14.43 | 14.43 | 13.866 | 3173 |
| 1717446420 | 14.514 | 0.19 | 1.34 | 14.576 | 14.652 | 14.42 | 575 |
| 1717187220 | 14.322 | -0.48 | -3.23 | 14.322 | 14.322 | 14.322 | 165 |
| 1717100820 | 14.8 | 0.33 | 2.29 | 14.65 | 14.8 | 14.582 | 426 |
| 1717014420 | 14.468 | 0.01 | 0.08 | 14.468 | 14.468 | 14.468 | 190 |
| 1716928020 | 14.456 | -0.17 | -1.18 | 14.594 | 14.594 | 14.456 | 850 |
| 1716841560 | 14.628 | 0.39 | 2.77 | 14.302 | 14.628 | 14.302 | 675 |
| 1716582420 | 14.234 | -0.04 | -0.31 | 14.234 | 14.234 | 14.234 | 58 |
| 1716496020 | 14.278 | -0.57 | -3.83 | 15.178 | 15.178 | 14.278 | 661 |
| 1716409620 | 14.846 | 0.08 | 0.51 | 14.586 | 15.394 | 14.586 | 512 |
| 1716323160 | 14.77 | -0.03 | -0.20 | 14.952 | 14.952 | 14.698 | 400 |
| 1716236760 | 14.8 | -0.5 | -3.24 | 15 | 15 | 14.8 | 350 |
| 1715977620 | 15.296 | -0.28 | -1.79 | 15.68 | 15.712 | 15.234 | 1628 |
| 1715891220 | 15.574 | -0.11 | -0.73 | 15.942 | 15.942 | 15.574 | 122 |
| 1715804820 | 15.688 | 0 | 0.00 | 15.688 | 15.688 | 15.688 | 0 |
| 1715718420 | 15.688 | -0.2 | -1.28 | 15.688 | 15.688 | 15.688 | 110 |
| 1715631960 | 15.892 | -0.09 | -0.55 | 16.129999 | 16.219999 | 15.628 | 96 |
| 1715372820 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1715286420 | 15.98 | -0.02 | -0.13 | 16.68 | 16.68 | 15.98 | 3527 |
| 1715200020 | 16 | 0.51 | 3.28 | 16.2 | 16.928 | 16 | 3592 |
| 1715113620 | 15.492 | -0.6 | -3.72 | 16.51 | 16.51 | 15.478 | 2082 |
| 1715027220 | 16.09 | -0.12 | -0.76 | 15.988 | 16.09 | 15.946 | 740 |
| 1714768020 | 16.213999 | 1.18 | 7.83 | 16.28 | 16.28 | 16.213999 | 687 |
| 1714681560 | 15.036 | -0.21 | -1.40 | 14.734 | 15.036 | 14.734 | 15 |
| 1714508820 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1714422420 | 15.25 | -0.03 | -0.20 | 15.25 | 15.25 | 15.25 | 100 |
| 1714163220 | 15.28 | 0.03 | 0.20 | 15.12 | 15.28 | 15.088 | 2238 |
| 1714076820 | 15.25 | -0.61 | -3.86 | 15.064 | 15.266 | 15.064 | 3682 |
| 1713990360 | 15.862 | 0 | 0.00 | 15.862 | 15.862 | 15.862 | 0 |
| 1713903960 | 15.862 | 0.4 | 2.60 | 15.832 | 15.862 | 15.832 | 126 |
| 1713817560 | 15.46 | 0.15 | 0.97 | 15.3 | 15.46 | 15.274 | 1206 |
| 1713558420 | 15.312 | -0.73 | -4.55 | 15.62 | 15.62 | 15.136 | 581 |
| 1713472020 | 16.042 | -0.37 | -2.28 | 16.166 | 16.166 | 16.008 | 330 |
| 1713385620 | 16.416 | -0.94 | -5.39 | 17.399999 | 17.399999 | 16.309999 | 1279 |
| 1713299220 | 17.352 | 0.43 | 2.52 | 16.614 | 17.352 | 16.614 | 195 |
| 1713212820 | 16.925999 | -0.67 | -3.81 | 17.172 | 17.172 | 16.925999 | 157 |
| 1712953620 | 17.596 | -0.47 | -2.58 | 17.864 | 17.864 | 17.596 | 294 |
| 1712867220 | 18.062 | 1.04 | 6.08 | 17.242 | 18.094 | 17.242 | 1481 |
| 1712780760 | 17.026 | -0.17 | -1.01 | 16.925999 | 17.026 | 16.776 | 1420 |
| 1712694360 | 17.2 | 0.71 | 4.29 | 16.262 | 17.2 | 16.238 | 2319 |
| 1712607960 | 16.492 | -0.01 | -0.05 | 16.108 | 16.492 | 16.108 | 322 |
| 1712348820 | 16.5 | 0.43 | 2.68 | 16.065999 | 16.5 | 16.065999 | 1331 |
| 1712262360 | 16.07 | -0.68 | -4.08 | 16.777999 | 16.978 | 15.912 | 1674 |
| 1712175960 | 16.754 | -0.49 | -2.85 | 17.38 | 17.38 | 16.754 | 677 |
| 1712089560 | 17.245999 | -0.52 | -2.95 | 17.752 | 18.09 | 17.068 | 629 |
| 1711661160 | 17.77 | 0.12 | 0.68 | 18.17 | 18.17 | 17.77 | 1384 |
| 1711574820 | 17.649999 | -0.68 | -3.73 | 17.93 | 17.93 | 17.258 | 1066 |
| 1711488360 | 18.334 | 0.28 | 1.56 | 18.616 | 18.616 | 18.334 | 157 |
| 1711401960 | 18.052 | -0.51 | -2.74 | 18.76 | 18.76 | 18.052 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
