Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS | LYBF | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.4228 | 0.33% | 129.1425 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.1425 | 128.7197 |
LYBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 127.7509 | 0.00 | 0.00% | 127.7509 | 127.7509 | 127.7509 | 0 |
| Jun 13 2024 | 127.7509 | 0.00 | 0.00% | 127.7509 | 127.7509 | 127.7509 | 0 |
| Jun 12 2024 | 127.7509 | 0.00 | 0.00% | 127.7509 | 127.7509 | 127.7509 | 0 |
| Jun 11 2024 | 127.7509 | -0.66 | -0.51% | 127.7509 | 127.7509 | 127.7509 | 100 |
| Jun 10 2024 | 128.4069 | 0.00 | 0.00% | 128.4069 | 128.4069 | 128.4069 | 0 |
| Jun 07 2024 | 128.4069 | -0.29 | -0.23% | 128.4069 | 128.4069 | 128.4069 | 4 |
| Jun 06 2024 | 128.7015 | 0.00 | 0.00% | 128.7015 | 128.7015 | 128.7015 | 0 |
| Jun 05 2024 | 128.7015 | 0.23 | 0.18% | 128.5785 | 128.7015 | 128.5785 | 46 |
| Jun 04 2024 | 128.4709 | 0.57 | 0.45% | 128.5259 | 128.5259 | 128.4709 | 80 |
| Jun 03 2024 | 127.899 | 0.37 | 0.29% | 127.9429 | 127.9569 | 127.899 | 301 |
| May 31 2024 | 127.529 | -0.66 | -0.52% | 127.529 | 127.529 | 127.529 | 34 |
| May 30 2024 | 128.1899 | 0.00 | 0.00% | 128.1899 | 128.1899 | 128.1899 | 0 |
| May 29 2024 | 128.1899 | 0.00 | 0.00% | 128.1899 | 128.1899 | 128.1899 | 0 |
| May 28 2024 | 128.1899 | -0.38 | -0.30% | 128.2059 | 128.2059 | 128.1899 | 400 |
| May 27 2024 | 128.5739 | 0.00 | 0.00% | 128.5739 | 128.5739 | 128.5739 | 0 |
| May 24 2024 | 128.5739 | 0.00 | 0.00% | 128.5739 | 128.5739 | 128.5739 | 0 |
| May 23 2024 | 128.5739 | 0.00 | 0.00% | 128.5739 | 128.5739 | 128.5739 | 0 |
| May 22 2024 | 128.5739 | 0.00 | 0.00% | 128.5739 | 128.5739 | 128.5739 | 0 |
| May 21 2024 | 128.5739 | -0.04 | -0.03% | 128.5739 | 128.5739 | 128.5739 | 1 |
| May 20 2024 | 128.6136 | 0.00 | 0.00% | 128.6136 | 128.6136 | 128.6136 | 0 |
| May 17 2024 | 128.6136 | 0.21 | 0.16% | 128.4034 | 128.6136 | 128.4034 | 24 |
| May 16 2024 | 128.4061 | 0.00 | 0.00% | 128.4061 | 128.4061 | 128.4061 | 0 |
| May 15 2024 | 128.4061 | -0.05 | -0.04% | 128.4061 | 128.4061 | 128.4061 | 1 |
