ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF

Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF (LYEB)

150.16
0.23
(0.15%)
Closed January 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738013220149.7052-0.24-0.16150.3776150.3776149.482456
1737754020149.9499-0.05-0.03149.9451150.00989149.86517
1737667620149.9951-0.66-0.44150.1299150.1299149.995110
1737581220150.65930.420.28150.4699150.7382150.2701208
1737494820150.2349-0.45-0.30149.92948150.2649149.92948303
1737408420150.68790.560.37150.0251150.6879150.025167
1737149220150.13010.40.26150.0301150.1301150.030142
1737062820149.73509-0.14-0.09149.7101149.9006149.710114
1736976420149.874591.210.82149.2917149.8767149.1851165
1736890020148.6596-0.58-0.39149.37889149.37889148.65966
1736803620149.2384-0.34-0.23149.0451149.2384149.045131
1736544420149.5806-0.25-0.17150.5032150.5032149.43326
1736458020149.83150.230.15149.6757149.8315149.67572
1736371620149.601-0.41-0.28149.9001149.9831149.601386
1736285220150.0137-0.04-0.03150.13489150.14948150.013719
1736198820150.0546-0.52-0.34150.4613150.4613150.054660
1735939620150.56988-0.37-0.24150.5306150.6151150.445116
1735853220150.93810.340.22150.7874151.6351150.59209143
1735594020150.60.060.04151.1065151.1065150.21491
1735334820150.5354-0.23-0.15151.0465151.0465150.53549
1734989220150.765080.740.50151.0243151.3102150.7650824
1734730020150.0217-1.37-0.90150.48509150.9297150.0217141
1734643620151.38710.250.16150.7849151.3871150.5418578
1734557220151.1399-0.05-0.03151.0851151.1599150.9451145
1734470820151.18718-0.16-0.11151.05359151.3665151.0535982
1734384420151.3462-0.25-0.16150.4687151.43539150.4522212
1734125220151.59298-0.21-0.14151.2872151.59298151.2872107
1734038820151.8056-0.41-0.27151.8056151.8056151.80565
1733952420152.2143-0.47-0.31152.0282152.2143152.028215
1733866020152.680.860.57152.6009152.68152.6009200
1733779620151.81979-0.01-0.01152.6499152.6499151.7501121
1733520420151.8316-0.36-0.24152.1824152.1824151.741646
1733434020152.19380.510.34151.7001152.19739151.7001393
1733347620151.6833-0.28-0.18151.70688152.5231151.683355
1733261220151.95990.220.14151.7101151.9599151.530135
1733174820151.74490.560.37151.1875151.7449151.187526
1732915620151.18740.860.57151.1874151.1874151.187432
1732829220150.3300900.00150.33009150.33009150.330090
1732742820150.3300900.00150.33009150.33009150.330090
1732656420150.33009-0.24-0.16150.39008150.5907150.3300921
1732570020150.569880.310.20149.464150.56988149.46464
1732310820150.2638-0.2-0.13150.2638150.2638150.263821
1732224420150.46150.930.62149.5551150.4615149.555124
1732138020149.5301-0.34-0.22149.2893150.1748149.289344
1732051620149.86570.060.04149.8657149.8657149.86575
1731965220149.80510.070.05149.8051149.8051149.80511
1731705960149.73509-0.26-0.18149.97568150.1025149.73509154
1731619560150-0.17-0.111501501506
1731533220150.167200.00150.1672150.1672150.16720
1731446820150.16720.170.11149.8734150.1672149.87348
17313604201500.380.25149.9999150149.28909223
1731101220149.62450.190.12149.1875149.6245149.187520
1731014760149.4382-0.56-0.37149.9999149.9999149.173274
1730928360149.99990.560.38149.9999149.9999147.51411
1730841960149.43790.320.22148.7502149.4379148.75026
1730755560149.11380.290.19148.8401149.1249148.8401148
1730496360148.82830.250.17148.8731149.0462148.828335
1730409960148.5778-0.9-0.60148.5778148.5778148.577824
1730323560149.478700.00149.4787149.4787149.47879
1730237160149.4787-0.32-0.21149.5781149.6482149.4787195
1730150760149.80.240.16149.70169149.8149.70169493

Your Recent History

Delayed Upgrade Clock