We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738013220 | 149.7052 | -0.24 | -0.16 | 150.3776 | 150.3776 | 149.4824 | 56 |
1737754020 | 149.9499 | -0.05 | -0.03 | 149.9451 | 150.00989 | 149.8651 | 7 |
1737667620 | 149.9951 | -0.66 | -0.44 | 150.1299 | 150.1299 | 149.9951 | 10 |
1737581220 | 150.6593 | 0.42 | 0.28 | 150.4699 | 150.7382 | 150.2701 | 208 |
1737494820 | 150.2349 | -0.45 | -0.30 | 149.92948 | 150.2649 | 149.92948 | 303 |
1737408420 | 150.6879 | 0.56 | 0.37 | 150.0251 | 150.6879 | 150.0251 | 67 |
1737149220 | 150.1301 | 0.4 | 0.26 | 150.0301 | 150.1301 | 150.0301 | 42 |
1737062820 | 149.73509 | -0.14 | -0.09 | 149.7101 | 149.9006 | 149.7101 | 14 |
1736976420 | 149.87459 | 1.21 | 0.82 | 149.2917 | 149.8767 | 149.1851 | 165 |
1736890020 | 148.6596 | -0.58 | -0.39 | 149.37889 | 149.37889 | 148.6596 | 6 |
1736803620 | 149.2384 | -0.34 | -0.23 | 149.0451 | 149.2384 | 149.0451 | 31 |
1736544420 | 149.5806 | -0.25 | -0.17 | 150.5032 | 150.5032 | 149.4332 | 6 |
1736458020 | 149.8315 | 0.23 | 0.15 | 149.6757 | 149.8315 | 149.6757 | 2 |
1736371620 | 149.601 | -0.41 | -0.28 | 149.9001 | 149.9831 | 149.601 | 386 |
1736285220 | 150.0137 | -0.04 | -0.03 | 150.13489 | 150.14948 | 150.0137 | 19 |
1736198820 | 150.0546 | -0.52 | -0.34 | 150.4613 | 150.4613 | 150.0546 | 60 |
1735939620 | 150.56988 | -0.37 | -0.24 | 150.5306 | 150.6151 | 150.4451 | 16 |
1735853220 | 150.9381 | 0.34 | 0.22 | 150.7874 | 151.6351 | 150.59209 | 143 |
1735594020 | 150.6 | 0.06 | 0.04 | 151.1065 | 151.1065 | 150.214 | 91 |
1735334820 | 150.5354 | -0.23 | -0.15 | 151.0465 | 151.0465 | 150.5354 | 9 |
1734989220 | 150.76508 | 0.74 | 0.50 | 151.0243 | 151.3102 | 150.76508 | 24 |
1734730020 | 150.0217 | -1.37 | -0.90 | 150.48509 | 150.9297 | 150.0217 | 141 |
1734643620 | 151.3871 | 0.25 | 0.16 | 150.7849 | 151.3871 | 150.5418 | 578 |
1734557220 | 151.1399 | -0.05 | -0.03 | 151.0851 | 151.1599 | 150.9451 | 145 |
1734470820 | 151.18718 | -0.16 | -0.11 | 151.05359 | 151.3665 | 151.05359 | 82 |
1734384420 | 151.3462 | -0.25 | -0.16 | 150.4687 | 151.43539 | 150.4522 | 212 |
1734125220 | 151.59298 | -0.21 | -0.14 | 151.2872 | 151.59298 | 151.2872 | 107 |
1734038820 | 151.8056 | -0.41 | -0.27 | 151.8056 | 151.8056 | 151.8056 | 5 |
1733952420 | 152.2143 | -0.47 | -0.31 | 152.0282 | 152.2143 | 152.0282 | 15 |
1733866020 | 152.68 | 0.86 | 0.57 | 152.6009 | 152.68 | 152.6009 | 200 |
1733779620 | 151.81979 | -0.01 | -0.01 | 152.6499 | 152.6499 | 151.7501 | 121 |
1733520420 | 151.8316 | -0.36 | -0.24 | 152.1824 | 152.1824 | 151.7416 | 46 |
1733434020 | 152.1938 | 0.51 | 0.34 | 151.7001 | 152.19739 | 151.7001 | 393 |
1733347620 | 151.6833 | -0.28 | -0.18 | 151.70688 | 152.5231 | 151.6833 | 55 |
1733261220 | 151.9599 | 0.22 | 0.14 | 151.7101 | 151.9599 | 151.5301 | 35 |
1733174820 | 151.7449 | 0.56 | 0.37 | 151.1875 | 151.7449 | 151.1875 | 26 |
1732915620 | 151.1874 | 0.86 | 0.57 | 151.1874 | 151.1874 | 151.1874 | 32 |
1732829220 | 150.33009 | 0 | 0.00 | 150.33009 | 150.33009 | 150.33009 | 0 |
1732742820 | 150.33009 | 0 | 0.00 | 150.33009 | 150.33009 | 150.33009 | 0 |
1732656420 | 150.33009 | -0.24 | -0.16 | 150.39008 | 150.5907 | 150.33009 | 21 |
1732570020 | 150.56988 | 0.31 | 0.20 | 149.464 | 150.56988 | 149.464 | 64 |
1732310820 | 150.2638 | -0.2 | -0.13 | 150.2638 | 150.2638 | 150.2638 | 21 |
1732224420 | 150.4615 | 0.93 | 0.62 | 149.5551 | 150.4615 | 149.5551 | 24 |
1732138020 | 149.5301 | -0.34 | -0.22 | 149.2893 | 150.1748 | 149.2893 | 44 |
1732051620 | 149.8657 | 0.06 | 0.04 | 149.8657 | 149.8657 | 149.8657 | 5 |
1731965220 | 149.8051 | 0.07 | 0.05 | 149.8051 | 149.8051 | 149.8051 | 1 |
1731705960 | 149.73509 | -0.26 | -0.18 | 149.97568 | 150.1025 | 149.73509 | 154 |
1731619560 | 150 | -0.17 | -0.11 | 150 | 150 | 150 | 6 |
1731533220 | 150.1672 | 0 | 0.00 | 150.1672 | 150.1672 | 150.1672 | 0 |
1731446820 | 150.1672 | 0.17 | 0.11 | 149.8734 | 150.1672 | 149.8734 | 8 |
1731360420 | 150 | 0.38 | 0.25 | 149.9999 | 150 | 149.28909 | 223 |
1731101220 | 149.6245 | 0.19 | 0.12 | 149.1875 | 149.6245 | 149.1875 | 20 |
1731014760 | 149.4382 | -0.56 | -0.37 | 149.9999 | 149.9999 | 149.1732 | 74 |
1730928360 | 149.9999 | 0.56 | 0.38 | 149.9999 | 149.9999 | 147.514 | 11 |
1730841960 | 149.4379 | 0.32 | 0.22 | 148.7502 | 149.4379 | 148.7502 | 6 |
1730755560 | 149.1138 | 0.29 | 0.19 | 148.8401 | 149.1249 | 148.8401 | 148 |
1730496360 | 148.8283 | 0.25 | 0.17 | 148.8731 | 149.0462 | 148.8283 | 35 |
1730409960 | 148.5778 | -0.9 | -0.60 | 148.5778 | 148.5778 | 148.5778 | 24 |
1730323560 | 149.4787 | 0 | 0.00 | 149.4787 | 149.4787 | 149.4787 | 9 |
1730237160 | 149.4787 | -0.32 | -0.21 | 149.5781 | 149.6482 | 149.4787 | 195 |
1730150760 | 149.8 | 0.24 | 0.16 | 149.70169 | 149.8 | 149.70169 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions