We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.549 | 12.9176470588 | 4.25 | 4.819 | 4.224 | 38312 | 4.5160346 | DE |
| 4 | 0.411 | 9.36645396536 | 4.388 | 4.819 | 3.85 | 39468 | 4.27965157 | DE |
| 12 | 0.748 | 18.4645766477 | 4.051 | 4.819 | 3.352 | 30823 | 4.06582239 | DE |
| 26 | 1.4785 | 44.526426743 | 3.3205 | 4.819 | 3.2645 | 33088 | 3.95123551 | DE |
| 52 | 0.7475 | 18.4499568061 | 4.0515 | 4.819 | 3.2645 | 33478 | 3.86515127 | DE |
| 156 | 0.4845 | 11.22957469 | 4.3145 | 4.819 | 3.2645 | 32518 | 3.88092007 | DE |
| 260 | 0.4845 | 11.22957469 | 4.3145 | 4.819 | 3.2645 | 32518 | 3.88092007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 4.739 | 0.14 | 2.93 | 4.699 | 4.739 | 4.672 | 42904 |
| 1727295960 | 4.604 | 0.13 | 2.97 | 4.6399999 | 4.65 | 4.604 | 37227 |
| 1727209560 | 4.471 | 0.2 | 4.76 | 4.43 | 4.471 | 4.4189999 | 73934 |
| 1727123160 | 4.268 | 0.04 | 0.97 | 4.2409999 | 4.2889999 | 4.226 | 32345 |
| 1726864020 | 4.227 | -0.03 | -0.61 | 4.25 | 4.279 | 4.224 | 5150 |
| 1726777560 | 4.253 | 0.17 | 4.04 | 4.2249999 | 4.2889999 | 4.221 | 51410 |
| 1726691220 | 4.088 | 0.02 | 0.57 | 4.139 | 4.139 | 4.081 | 5409 |
| 1726604760 | 4.065 | 0 | 0.00 | 4.094 | 4.109 | 4.065 | 6879 |
| 1726518420 | 4.065 | -0.08 | -1.84 | 4.079 | 4.1369999 | 4.062 | 15071 |
| 1726259160 | 4.141 | -0.1 | -2.36 | 4.221 | 4.221 | 4.141 | 15034 |
| 1726172760 | 4.2409999 | 0.05 | 1.22 | 4.24 | 4.28 | 4.2009999 | 30773 |
| 1726086360 | 4.19 | -0.1 | -2.22 | 4.149 | 4.19 | 4.113 | 25678 |
| 1725999960 | 4.285 | 0.07 | 1.56 | 4.224 | 4.332 | 4.212 | 133562 |
| 1725913620 | 4.219 | 0.37 | 9.58 | 4.211 | 4.219 | 4.171 | 31736 |
| 1725654360 | 3.85 | -0.28 | -6.78 | 4.1319999 | 4.1319999 | 3.85 | 23633 |
| 1725567960 | 4.13 | 0.08 | 1.98 | 4.051 | 4.199 | 4.051 | 50748 |
| 1725481560 | 4.05 | -0.09 | -2.17 | 4.062 | 4.0759999 | 4.013 | 37843 |
| 1725395160 | 4.1399999 | -0.07 | -1.69 | 4.166 | 4.219 | 4.074 | 26036 |
| 1725308760 | 4.211 | -0.07 | -1.59 | 4.253 | 4.253 | 4.182 | 17760 |
| 1725049560 | 4.279 | -0.03 | -0.77 | 4.388 | 4.409 | 4.279 | 126231 |
| 1724963160 | 4.312 | 0.13 | 3.13 | 4.275 | 4.399 | 4.22 | 168676 |
| 1724876760 | 4.181 | 0.09 | 2.27 | 4.2009999 | 4.24 | 4.181 | 97764 |
| 1724790420 | 4.088 | -0.02 | -0.51 | 4.057 | 4.0919999 | 4.05 | 17081 |
| 1724704020 | 4.109 | 0.07 | 1.63 | 4.089 | 4.109 | 4.0149999 | 42792 |
| 1724444820 | 4.043 | -0.04 | -1.00 | 4.105 | 4.107 | 4.038 | 8693 |
| 1724358420 | 4.0839999 | 0.02 | 0.59 | 4.189 | 4.189 | 4.0839999 | 31248 |
| 1724271960 | 4.0599999 | 0.26 | 6.87 | 4.063 | 4.125 | 4.053 | 129679 |
| 1724185560 | 3.799 | 0.06 | 1.71 | 3.809 | 3.867 | 3.799 | 9181 |
| 1724099220 | 3.735 | -0.01 | -0.37 | 3.767 | 3.769 | 3.734 | 16403 |
| 1723840020 | 3.749 | 0.01 | 0.27 | 3.728 | 3.749 | 3.71 | 8826 |
| 1723753620 | 3.739 | 0.13 | 3.54 | 3.681 | 3.739 | 3.647 | 30748 |
| 1723667160 | 3.611 | -0.02 | -0.50 | 3.681 | 3.723 | 3.603 | 31641 |
| 1723580760 | 3.629 | 0.02 | 0.53 | 3.649 | 3.679 | 3.629 | 4218 |
| 1723494360 | 3.61 | -0.08 | -2.04 | 3.651 | 3.652 | 3.61 | 19012 |
| 1723235220 | 3.685 | 0.09 | 2.36 | 3.632 | 3.685 | 3.62 | 6171 |
| 1723148820 | 3.6 | 0.06 | 1.67 | 3.522 | 3.6 | 3.5 | 46669 |
| 1723062360 | 3.541 | 0.07 | 2.16 | 3.61 | 3.619 | 3.541 | 3702 |
| 1722975960 | 3.466 | 0.03 | 0.96 | 3.454 | 3.529 | 3.431 | 15900 |
| 1722889620 | 3.433 | -0.07 | -1.94 | 3.489 | 3.49 | 3.352 | 78199 |
| 1722630360 | 3.501 | -0.22 | -5.91 | 3.659 | 3.664 | 3.5 | 47712 |
| 1722544020 | 3.721 | -0.1 | -2.67 | 3.819 | 3.819 | 3.721 | 27701 |
| 1722457560 | 3.823 | 0.16 | 4.43 | 3.741 | 3.823 | 3.702 | 15752 |
| 1722371220 | 3.661 | -0.05 | -1.40 | 3.7 | 3.7 | 3.66 | 3968 |
| 1722284760 | 3.713 | -0.05 | -1.20 | 3.767 | 3.769 | 3.704 | 2700 |
| 1722025620 | 3.758 | 0.13 | 3.47 | 3.701 | 3.76 | 3.701 | 1370 |
| 1721939160 | 3.632 | 0.01 | 0.30 | 3.633 | 3.687 | 3.621 | 12323 |
| 1721852820 | 3.621 | 0.02 | 0.47 | 3.67 | 3.72 | 3.621 | 23710 |
| 1721766420 | 3.604 | -0.1 | -2.62 | 3.694 | 3.694 | 3.604 | 23057 |
| 1721679960 | 3.701 | 0 | 0.00 | 3.701 | 3.741 | 3.701 | 7966 |
| 1721420760 | 3.701 | -0.16 | -4.14 | 3.788 | 3.788 | 3.701 | 10043 |
| 1721334360 | 3.861 | 0.05 | 1.31 | 3.828 | 3.888 | 3.821 | 6443 |
| 1721248020 | 3.811 | -0.04 | -0.96 | 3.888 | 3.888 | 3.811 | 12297 |
| 1721161560 | 3.848 | -0.11 | -2.80 | 3.9 | 3.919 | 3.848 | 18056 |
| 1721075160 | 3.959 | -0.03 | -0.68 | 3.984 | 3.987 | 3.921 | 10492 |
| 1720815960 | 3.986 | 0.01 | 0.20 | 3.942 | 3.992 | 3.941 | 7454 |
| 1720729560 | 3.978 | 0.12 | 3.03 | 3.951 | 4.01 | 3.941 | 5502 |
| 1720643220 | 3.861 | -0.16 | -3.93 | 3.931 | 3.943 | 3.861 | 12653 |
| 1720556760 | 4.019 | 0.07 | 1.72 | 3.983 | 4.027 | 3.983 | 3868 |
| 1720470360 | 3.951 | -0.09 | -2.23 | 4.0069999 | 4.0069999 | 3.914 | 21778 |
| 1720211220 | 4.041 | 0.02 | 0.47 | 4.051 | 4.109 | 4.041 | 18593 |
| 1720124820 | 4.022 | 0.06 | 1.46 | 4.021 | 4.049 | 4.021 | 17561 |
| 1720038420 | 3.964 | 0.13 | 3.31 | 3.887 | 3.968 | 3.887 | 12704 |
| 1719952020 | 3.837 | -0.04 | -1.03 | 3.781 | 3.837 | 3.781 | 2466 |
| 1719865620 | 3.877 | 0.25 | 6.98 | 3.801 | 3.896 | 3.801 | 25330 |
| 1719606420 | 3.624 | -0.01 | -0.14 | 3.724 | 3.724 | 3.624 | 18950 |
| 1719520020 | 3.629 | -0.06 | -1.68 | 3.671 | 3.674 | 3.629 | 11083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
