We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 66.66 | -0.46 | -0.69 | 66.879999 | 67.67 | 66.47 | 9792 |
| 1741382820 | 67.12 | 0.38 | 0.57 | 66.56 | 67.14 | 65.93 | 9307 |
| 1741296420 | 66.739999 | -0.15 | -0.22 | 66.7 | 66.81 | 66.069998 | 8265 |
| 1741210020 | 66.89 | 0.32 | 0.48 | 66.59 | 67.11 | 66.01 | 9155 |
| 1741123620 | 66.569998 | -1.27 | -1.87 | 67.79 | 68.17 | 66.569998 | 9341 |
| 1741037220 | 67.84 | -0.76 | -1.11 | 68.63 | 69.01 | 67.77 | 14899 |
| 1740778020 | 68.599999 | 0.48 | 0.70 | 68.15 | 68.599999 | 67.94 | 4131 |
| 1740691620 | 68.12 | 0.3 | 0.44 | 68.08 | 68.41 | 67.97 | 2045 |
| 1740605220 | 67.819999 | -0.03 | -0.04 | 67.569999 | 68.25 | 67.569999 | 3973 |
| 1740518820 | 67.849999 | 0.4 | 0.59 | 67.53 | 67.95 | 67.209999 | 4596 |
| 1740432420 | 67.45 | 0.4 | 0.60 | 67.06 | 67.819999 | 67.06 | 7597 |
| 1740173220 | 67.05 | -0.44 | -0.65 | 67.489999 | 67.989999 | 67 | 6766 |
| 1740086820 | 67.489999 | -0.58 | -0.85 | 68.08 | 68.15 | 67.239999 | 6424 |
| 1740000420 | 68.069999 | -0.13 | -0.19 | 68.16 | 68.489999 | 67.8 | 3921 |
| 1739914020 | 68.2 | 0.1 | 0.15 | 68.09 | 68.51 | 67.93 | 8021 |
| 1739827620 | 68.099999 | 0.34 | 0.50 | 67.83 | 68.2 | 67.819999 | 12417 |
| 1739568420 | 67.76 | -0.33 | -0.48 | 68.05 | 68.33 | 67.76 | 4899 |
| 1739482020 | 68.09 | 0.02 | 0.03 | 67.709999 | 68.53 | 67.68 | 3675 |
| 1739395620 | 68.069999 | -0.34 | -0.50 | 68.42 | 68.599999 | 67.72 | 3018 |
| 1739309220 | 68.41 | 0.01 | 0.01 | 68.36 | 68.68 | 68.25 | 5874 |
| 1739222820 | 68.4 | 0.41 | 0.60 | 68.4 | 68.47 | 68.13 | 5483 |
| 1738963620 | 67.989999 | 0.13 | 0.19 | 68.29 | 68.489999 | 67.849999 | 7136 |
| 1738877220 | 67.86 | -0.09 | -0.13 | 68.08 | 68.47 | 67.86 | 2992 |
| 1738790820 | 67.95 | 0.08 | 0.12 | 67.34 | 68.2 | 67.2 | 7083 |
| 1738704420 | 67.87 | -0.53 | -0.77 | 68.2 | 68.23 | 67.38 | 5218 |
| 1738618020 | 68.4 | 0.47 | 0.69 | 67.61 | 68.59 | 67.569999 | 15309 |
| 1738358820 | 67.93 | 0 | 0.00 | 68 | 68.349999 | 42.945 | 5087 |
| 1738272420 | 67.93 | 0.82 | 1.22 | 67.31 | 68.4 | 67.11 | 6824 |
| 1738186020 | 67.11 | -0.63 | -0.93 | 67.65 | 67.989999 | 67.11 | 5359 |
| 1738099620 | 67.739999 | 0.45 | 0.67 | 67.25 | 67.84 | 67 | 8556 |
| 1738013220 | 67.29 | 0.91 | 1.37 | 66.48 | 67.459999 | 66.019999 | 6813 |
| 1737754020 | 66.379999 | -0.98 | -1.45 | 67.239999 | 67.42 | 66.239999 | 4343 |
| 1737667620 | 67.36 | -0.49 | -0.72 | 67.69 | 67.91 | 67.31 | 10912 |
| 1737581220 | 67.849999 | -0.6 | -0.88 | 68.39 | 68.59 | 67.61 | 6480 |
| 1737494820 | 68.45 | 0.43 | 0.63 | 67.66 | 68.599999 | 67.66 | 4533 |
| 1737408420 | 68.02 | -0.54 | -0.79 | 68.27 | 68.29 | 67.54 | 9223 |
| 1737149220 | 68.56 | 1.26 | 1.87 | 67.89 | 68.63 | 67.709999 | 5258 |
| 1737062820 | 67.3 | -0.18 | -0.27 | 67.53 | 67.84 | 66.76 | 9638 |
| 1736976420 | 67.48 | 1.37 | 2.07 | 66.61 | 67.5 | 66.45 | 14118 |
| 1736890020 | 66.11 | -0.19 | -0.29 | 66.03 | 66.55 | 65.78 | 3476 |
| 1736803620 | 66.3 | -0.06 | -0.09 | 65.769999 | 66.34 | 65.349999 | 8008 |
| 1736544420 | 66.36 | -0.14 | -0.21 | 66.48 | 66.48 | 65.75 | 3804 |
| 1736458020 | 66.5 | 0.4 | 0.61 | 66.42 | 66.5 | 66.209998 | 3705 |
| 1736371620 | 66.099999 | 0.42 | 0.64 | 65.8 | 66.36 | 65.31 | 13804 |
| 1736285220 | 65.68 | -0.31 | -0.47 | 65.95 | 66.36 | 65.67 | 9326 |
| 1736198820 | 65.989999 | -0.76 | -1.14 | 66.75 | 66.91 | 65.66 | 19347 |
| 1735939620 | 66.75 | 0.1 | 0.15 | 67.06 | 67.069998 | 66.459998 | 6668 |
| 1735853220 | 66.65 | 0.52 | 0.79 | 66.569998 | 67.47 | 66.209998 | 19385 |
| 1735594020 | 66.129999 | -0.56 | -0.84 | 66.5 | 66.65 | 66.129999 | 12695 |
| 1735334820 | 66.69 | 0.15 | 0.23 | 66.819998 | 67.11 | 66.54 | 9361 |
| 1734989220 | 66.54 | -0.14 | -0.21 | 66.95 | 67.22 | 66.39 | 10511 |
| 1734730020 | 66.68 | -0.28 | -0.42 | 66.819998 | 67.45 | 66.14 | 9797 |
| 1734643620 | 66.959998 | 0.56 | 0.84 | 66.8 | 67.42 | 66.8 | 7825 |
| 1734557220 | 66.4 | -1.83 | -2.68 | 68.19 | 68.45 | 66.319998 | 10790 |
| 1734470820 | 68.23 | -1.03 | -1.49 | 68.9 | 68.9 | 68.23 | 7262 |
| 1734384420 | 69.26 | 0.29 | 0.42 | 68.91 | 69.37 | 68.79 | 16327 |
| 1734125220 | 68.97 | -0.79 | -1.13 | 69.8 | 69.98 | 68.89 | 4589 |
| 1734038820 | 69.76 | -0.47 | -0.67 | 70.13 | 70.13 | 69.59 | 4650 |
| 1733952420 | 70.23 | 0.39 | 0.56 | 70.02 | 70.459999 | 69.95 | 4297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
