Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | LYMS | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.81 | 1.09% | 74.90 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.21 | 73.89 | 75.11 | 74.09 |
LYMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 74.02 | 0.55 | 0.75% | 73.70 | 74.11 | 73.46 | 13,800 |
| Jun 13 2024 | 73.47 | 0.85 | 1.17% | 73.11 | 73.56 | 73.00 | 19,592 |
| Jun 12 2024 | 72.62 | 0.70 | 0.97% | 72.15 | 72.88 | 72.00 | 28,511 |
| Jun 11 2024 | 71.92 | 0.53 | 0.74% | 71.46 | 72.04 | 71.29 | 12,970 |
| Jun 10 2024 | 71.39 | 0.52 | 0.73% | 71.24 | 71.55 | 71.00 | 7,105 |
| Jun 07 2024 | 70.87 | 0.47 | 0.67% | 70.55 | 71.27 | 70.41 | 23,040 |
| Jun 06 2024 | 70.40 | 0.00 | 0.00% | 70.49 | 70.74 | 70.33 | 7,809 |
| Jun 05 2024 | 70.40 | 1.28 | 1.85% | 69.34 | 70.45 | 69.21 | 20,684 |
| Jun 04 2024 | 69.12 | 0.49 | 0.71% | 68.73 | 69.23 | 68.48 | 5,272 |
| Jun 03 2024 | 68.63 | 0.36 | 0.53% | 69.10 | 69.41 | 68.20 | 33,636 |
| May 31 2024 | 68.27 | -0.76 | -1.10% | 68.88 | 68.97 | 67.63 | 11,773 |
| May 30 2024 | 69.03 | -1.00 | -1.43% | 69.55 | 69.72 | 68.95 | 12,814 |
| May 29 2024 | 70.03 | 0.25 | 0.36% | 69.88 | 70.10 | 69.50 | 7,583 |
| May 28 2024 | 69.78 | -0.27 | -0.39% | 69.90 | 70.14 | 69.62 | 6,092 |
| May 27 2024 | 70.05 | 0.22 | 0.32% | 69.85 | 70.09 | 69.77 | 8,600 |
| May 24 2024 | 69.83 | 0.38 | 0.55% | 69.52 | 70.02 | 69.37 | 4,659 |
| May 23 2024 | 69.45 | -0.05 | -0.07% | 70.23 | 70.38 | 69.18 | 20,609 |
| May 22 2024 | 69.50 | 0.05 | 0.07% | 69.59 | 69.77 | 69.33 | 7,245 |
| May 21 2024 | 69.45 | 0.12 | 0.17% | 69.23 | 69.45 | 69.04 | 5,865 |
| May 20 2024 | 69.33 | 0.70 | 1.02% | 68.87 | 69.34 | 68.80 | 8,959 |
| May 17 2024 | 68.63 | -0.31 | -0.45% | 68.94 | 69.10 | 68.44 | 11,504 |
