Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 50.04 | 1.01 | 2.06 | 48.85 | 50.06 | 48.85 | 1406 |
| 1732829220 | 49.03 | 0.33 | 0.67 | 49.1 | 49.45 | 49.03 | 329 |
| 1732742820 | 48.705 | -0.51 | -1.04 | 48.41 | 48.705 | 48.32 | 397 |
| 1732656420 | 49.215 | -0.56 | -1.12 | 49.175 | 49.725 | 48.8 | 1085 |
| 1732570020 | 49.77 | -0.08 | -0.15 | 50.19 | 50.25 | 49.715 | 209 |
| 1732310820 | 49.845 | 0.66 | 1.34 | 49.5 | 49.845 | 49.14 | 1555 |
| 1732224420 | 49.185 | 0.59 | 1.20 | 48.6 | 49.2 | 47.8 | 4283 |
| 1732138020 | 48.6 | -0.26 | -0.52 | 49.585 | 49.585 | 48.5 | 613 |
| 1732051620 | 48.855 | -0.4 | -0.81 | 49.99 | 49.99 | 47.68 | 313 |
| 1731965220 | 49.255 | -0.25 | -0.49 | 49.965 | 49.965 | 49.03 | 2416 |
| 1731705960 | 49.5 | -0.81 | -1.61 | 49.89 | 50.41 | 49.5 | 319 |
| 1731619560 | 50.31 | 1.51 | 3.08 | 49.44 | 50.47 | 49.44 | 729 |
| 1731533160 | 48.805 | 0 | 0.00 | 48.555 | 48.965 | 47.935 | 984 |
| 1731446820 | 48.805 | -2.16 | -4.23 | 49.9 | 50.1 | 48.61 | 987 |
| 1731360420 | 50.96 | 0.89 | 1.78 | 50.46 | 51.41 | 50.46 | 1690 |
| 1731101220 | 50.07 | -1.39 | -2.70 | 51.12 | 51.12 | 49.79 | 2747 |
| 1731014760 | 51.46 | 1.21 | 2.41 | 50.28 | 51.46 | 50.26 | 1102 |
| 1730928360 | 50.25 | -1.31 | -2.54 | 52.04 | 53.09 | 49.585 | 4677 |
| 1730841960 | 51.56 | 0.58 | 1.14 | 51.27 | 51.7 | 51.15 | 267 |
| 1730755560 | 50.98 | -0.42 | -0.82 | 51.75 | 51.94 | 50.87 | 270 |
| 1730496360 | 51.4 | 0.99 | 1.96 | 50.75 | 51.72 | 50.75 | 4436 |
| 1730409960 | 50.41 | -1.59 | -3.06 | 51.27 | 51.27 | 50.15 | 8754 |
| 1730323560 | 52 | -1.18 | -2.22 | 52.5 | 52.5 | 51.5 | 5494 |
| 1730237160 | 53.18 | -0.1 | -0.19 | 53.71 | 53.71 | 53.17 | 1319 |
| 1730150760 | 53.28 | 0.13 | 0.24 | 53.55 | 53.55 | 53.28 | 70 |
| 1729888020 | 53.15 | -0.1 | -0.19 | 52.45 | 53.2 | 52.45 | 8866 |
| 1729801560 | 53.25 | 0.98 | 1.87 | 52.93 | 53.5 | 52.93 | 6485 |
| 1729715160 | 52.27 | -0.74 | -1.40 | 53 | 53.03 | 52.27 | 8920 |
| 1729628760 | 53.01 | -0.3 | -0.56 | 53.27 | 53.27 | 52.5 | 8849 |
| 1729542360 | 53.31 | -0.52 | -0.97 | 53.91 | 53.91 | 53 | 4731 |
| 1729283160 | 53.83 | 0.68 | 1.28 | 53.44 | 53.83 | 53.44 | 56 |
| 1729196760 | 53.15 | 0.68 | 1.30 | 52.29 | 53.73 | 52.29 | 1341 |
| 1729110360 | 52.47 | -0.37 | -0.70 | 52.83 | 52.83 | 52.19 | 4696 |
| 1729023960 | 52.84 | -2.78 | -5.00 | 55.52 | 55.74 | 52.62 | 3422 |
| 1728937620 | 55.62 | 1 | 1.83 | 54.47 | 55.62 | 54.37 | 7948 |
| 1728678360 | 54.62 | 1.32 | 2.48 | 53.72 | 54.62 | 53.72 | 929 |
| 1728591960 | 53.3 | -1 | -1.84 | 53.72 | 53.95 | 53.3 | 1250 |
| 1728505560 | 54.3 | 0.66 | 1.23 | 53.16 | 54.3 | 53.02 | 3682 |
| 1728419160 | 53.64 | -0.17 | -0.32 | 52.8 | 53.64 | 52.66 | 865 |
| 1728332760 | 53.81 | 0.03 | 0.06 | 53.18 | 53.86 | 53.03 | 3905 |
| 1728073560 | 53.78 | 0.68 | 1.28 | 52.89 | 53.78 | 52.81 | 667 |
| 1727987220 | 53.1 | -0.2 | -0.38 | 53.04 | 53.1 | 52.86 | 203 |
| 1727900820 | 53.3 | 0.25 | 0.47 | 53.7 | 53.98 | 53.07 | 480 |
| 1727814420 | 53.05 | -1.49 | -2.73 | 54.32 | 54.71 | 53 | 1896 |
| 1727728020 | 54.54 | -1.32 | -2.36 | 55.39 | 55.39 | 54.54 | 217 |
| 1727468760 | 55.86 | 0.57 | 1.03 | 55.23 | 55.98 | 55.23 | 7999 |
| 1727382360 | 55.29 | 2.57 | 4.87 | 53.67 | 55.36 | 53.67 | 2320 |
| 1727295960 | 52.72 | -0.56 | -1.05 | 52.72 | 52.72 | 52.72 | 2 |
| 1727209560 | 53.28 | 1.23 | 2.36 | 53.31 | 53.33 | 53.01 | 456 |
| 1727123160 | 52.05 | 0.08 | 0.15 | 52.07 | 52.07 | 51.46 | 252 |
| 1726864020 | 51.97 | -1.1 | -2.07 | 52.62 | 52.62 | 51.87 | 1078 |
| 1726777560 | 53.07 | 1.51 | 2.93 | 51.95 | 53.18 | 51.95 | 461 |
| 1726691220 | 51.56 | 0.27 | 0.53 | 51.21 | 52.12 | 51.21 | 1235 |
| 1726604760 | 51.29 | 0.25 | 0.49 | 51.25 | 51.73 | 51.25 | 226 |
| 1726518420 | 51.04 | -0.01 | -0.02 | 51.03 | 51.3 | 50.77 | 1077 |
| 1726259160 | 51.05 | 0.1 | 0.20 | 50.95 | 51.05 | 50.85 | 3409 |
| 1726172760 | 50.95 | 0.22 | 0.43 | 51.01 | 51.01 | 50.9 | 5149 |
| 1726086360 | 50.73 | 1.74 | 3.55 | 49.655 | 50.73 | 49.65 | 2327 |
| 1725999960 | 48.99 | -1.32 | -2.62 | 50.1 | 50.1 | 48.99 | 407 |
| 1725913620 | 50.31 | 1.32 | 2.68 | 49.475 | 50.31 | 49.3 | 1830 |
| 1725654360 | 48.995 | -1.76 | -3.46 | 50.62 | 50.62 | 48.785 | 2350 |
| 1725567960 | 50.75 | -0.57 | -1.11 | 50.85 | 51.29 | 50.75 | 3653 |
| 1725481560 | 51.32 | -1.32 | -2.51 | 51.3 | 51.71 | 51.3 | 238 |
| 1725395160 | 52.64 | -1.38 | -2.55 | 54.25 | 54.25 | 52.64 | 4705 |
| 1725308760 | 54.02 | 0.03 | 0.06 | 53.94 | 54.09 | 53.08 | 1568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
