Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Hedged Dist | LYP2 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.01799 | 0.01% | 273.609 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 272.298 | 272.298 | 272.908 | 273.609 | 273.591 |
LYP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 272.908 | -0.59 | -0.22% | 272.298 | 272.908 | 272.298 | 24 |
| Jun 13 2024 | 273.498 | -0.41 | -0.15% | 273.498 | 273.498 | 273.498 | 2 |
| Jun 12 2024 | 273.906 | 4.77 | 1.77% | 271.222 | 274.07 | 270.988 | 13 |
| Jun 11 2024 | 269.132 | -0.47 | -0.17% | 269.828 | 269.828 | 269.132 | 11 |
| Jun 10 2024 | 269.60 | 0.85 | 0.32% | 269.218 | 270.316 | 269.218 | 23 |
| Jun 07 2024 | 268.748 | -1.11 | -0.41% | 270.318 | 270.318 | 268.748 | 12 |
| Jun 06 2024 | 269.858 | 2.65 | 0.99% | 270.036 | 270.036 | 269.622 | 41 |
| Jun 05 2024 | 267.208 | 1.83 | 0.69% | 266.848 | 267.208 | 266.848 | 35 |
| Jun 04 2024 | 265.382 | -0.50 | -0.19% | 266.512 | 266.512 | 265.382 | 2 |
| Jun 03 2024 | 265.884 | 3.07 | 1.17% | 266.224 | 266.954 | 265.884 | 87 |
| May 31 2024 | 262.812 | -2.39 | -0.90% | 262.812 | 262.812 | 262.812 | 42 |
| May 30 2024 | 265.20 | -1.84 | -0.69% | 264.478 | 265.20 | 264.022 | 28 |
| May 29 2024 | 267.04 | 0.00 | 0.00% | 267.04 | 267.04 | 267.04 | 0 |
| May 28 2024 | 267.04 | 1.02 | 0.38% | 267.824 | 267.824 | 267.04 | 4 |
| May 27 2024 | 266.022 | 0.00 | 0.00% | 266.022 | 266.022 | 266.022 | 0 |
| May 24 2024 | 266.022 | -2.75 | -1.02% | 266.014 | 266.078 | 265.134 | 28 |
| May 23 2024 | 268.768 | 0.87 | 0.32% | 270.202 | 270.202 | 268.768 | 11 |
| May 22 2024 | 267.898 | 0.48 | 0.18% | 268.088 | 268.088 | 267.792 | 5 |
| May 21 2024 | 267.418 | -0.94 | -0.35% | 267.558 | 267.558 | 267.062 | 9 |
| May 20 2024 | 268.358 | 1.16 | 0.43% | 267.904 | 268.358 | 267.904 | 3 |
| May 17 2024 | 267.202 | -0.65 | -0.24% | 266.978 | 267.202 | 266.506 | 4 |
| May 16 2024 | 267.852 | 0.93 | 0.35% | 267.682 | 268.308 | 267.442 | 58 |
| May 15 2024 | 266.92 | 3.26 | 1.24% | 264.448 | 266.92 | 264.448 | 7 |
