ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LYP2 Amundi S&P 500 II UCITS ETF EUR Hedged Dist

273.609
0.01799 (0.01%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi S&P 500 II UCITS ETF EUR Hedged Dist LYP2 Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.01799 0.01% 273.609 16:50:13
Open Price Low Price High Price Close Price Previous Close
272.298 272.298 272.908 273.609 273.591
more quote information »

LYP2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LYP2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 272.908 -0.59 -0.22% 272.298 272.908 272.298 24
Jun 13 2024 273.498 -0.41 -0.15% 273.498 273.498 273.498 2
Jun 12 2024 273.906 4.77 1.77% 271.222 274.07 270.988 13
Jun 11 2024 269.132 -0.47 -0.17% 269.828 269.828 269.132 11
Jun 10 2024 269.60 0.85 0.32% 268.864 270.316 268.864 26
Jun 07 2024 268.748 -1.11 -0.41% 270.318 270.318 268.748 12
Jun 06 2024 269.858 2.65 0.99% 270.036 270.036 269.622 41
Jun 05 2024 267.208 1.83 0.69% 266.848 267.208 266.848 35
Jun 04 2024 265.382 -0.50 -0.19% 266.512 266.512 265.382 2
Jun 03 2024 265.884 3.07 1.17% 266.224 266.954 265.884 87
May 31 2024 262.812 -2.39 -0.90% 262.812 262.812 262.812 42
May 30 2024 265.20 -1.84 -0.69% 264.478 265.20 264.022 28
May 29 2024 267.04 0.00 0.00% 267.04 267.04 267.04 0
May 28 2024 267.04 1.02 0.38% 267.824 267.824 267.04 4
May 27 2024 266.022 0.00 0.00% 266.022 266.022 266.022 0
May 24 2024 266.022 -2.75 -1.02% 266.014 266.078 265.134 28
May 23 2024 268.768 0.87 0.32% 270.202 270.202 268.768 11
May 22 2024 267.898 0.48 0.18% 268.088 268.088 267.792 5
May 21 2024 267.418 -0.94 -0.35% 267.558 267.558 267.062 9
May 20 2024 268.358 1.16 0.43% 267.904 268.358 267.904 3
May 17 2024 267.202 -0.65 -0.24% 266.978 267.202 266.506 4
May 16 2024 267.852 0.93 0.35% 267.682 268.308 267.442 58
May 15 2024 266.92 3.26 1.24% 264.448 266.92 264.448 7
See More Historical Prices »