We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 237.05 | -0.7 | -0.29 | 239 | 239 | 236.6 | 2569 |
| 1721334360 | 237.75 | -1.75 | -0.73 | 239.2 | 240.65 | 237.75 | 2723 |
| 1721248020 | 239.5 | -1.75 | -0.73 | 240.35 | 240.35 | 238.45 | 4888 |
| 1721161560 | 241.25 | 0.2 | 0.08 | 240.6 | 241.25 | 239.45 | 2132 |
| 1721075160 | 241.05 | -2.25 | -0.92 | 242.8 | 243.15 | 239.9 | 3684 |
| 1720815960 | 243.3 | 2.1 | 0.87 | 241.55 | 243.7 | 241 | 3091 |
| 1720729560 | 241.2 | 0.5 | 0.21 | 240.05 | 241.45 | 240 | 2684 |
| 1720643220 | 240.7 | 2.6 | 1.09 | 237.8 | 240.7 | 237.2 | 2589 |
| 1720556760 | 238.1 | -1.9 | -0.79 | 240.05 | 240.05 | 237 | 2210 |
| 1720470360 | 240 | 0 | 0.00 | 239.6 | 241.35 | 239.05 | 4743 |
| 1720211220 | 240 | -0.7 | -0.29 | 240.75 | 241.5 | 239.3 | 5416 |
| 1720124820 | 240.7 | 1.7 | 0.71 | 239.6 | 240.7 | 239 | 1520 |
| 1720038420 | 239 | 1.05 | 0.44 | 237.9 | 239.7 | 237.85 | 7301 |
| 1719952020 | 237.95 | -0.4 | -0.17 | 238.3 | 238.3 | 235.85 | 3297 |
| 1719865620 | 238.35 | 1.35 | 0.57 | 240.5 | 240.5 | 237.85 | 5064 |
| 1719606420 | 237 | -1.3 | -0.55 | 237.7 | 239.15 | 236.7 | 3015 |
| 1719520020 | 238.3 | -0.15 | -0.06 | 239.1 | 239.2 | 237.3 | 3614 |
| 1719433620 | 238.45 | -1.55 | -0.65 | 240.7 | 241.5 | 238.3 | 789 |
| 1719347160 | 240 | -0.75 | -0.31 | 241 | 241 | 239.3 | 3477 |
| 1719260820 | 240.75 | 1.75 | 0.73 | 239.05 | 241.05 | 238.3 | 1798 |
| 1719001620 | 239 | -1.35 | -0.56 | 241 | 241 | 238.2 | 1980 |
| 1718915160 | 240.35 | 1.95 | 0.82 | 238.65 | 241.05 | 238.65 | 3260 |
| 1718828820 | 238.4 | -1.05 | -0.44 | 239.4 | 239.4 | 237.15 | 4168 |
| 1718742360 | 239.45 | 1.75 | 0.74 | 238.7 | 239.65 | 237.5 | 3574 |
| 1718656020 | 237.7 | 0.6 | 0.25 | 238 | 238.45 | 235.85 | 4672 |
| 1718396820 | 237.1 | -3.15 | -1.31 | 240.6 | 240.6 | 236.15 | 5282 |
| 1718310420 | 240.25 | -2.05 | -0.85 | 241.95 | 242.4 | 238.85 | 2075 |
| 1718224020 | 242.3 | 2.6 | 1.08 | 240.75 | 242.85 | 240.35 | 2606 |
| 1718137620 | 239.7 | -3 | -1.24 | 242.35 | 242.85 | 239 | 3758 |
| 1718051220 | 242.7 | -0.2 | -0.08 | 242.05 | 242.7 | 240.5 | 2825 |
| 1717792020 | 242.9 | -0.7 | -0.29 | 243.6 | 243.8 | 241.8 | 3849 |
| 1717705620 | 243.6 | 0.65 | 0.27 | 242.2 | 243.95 | 242.2 | 1627 |
| 1717619220 | 242.95 | 2.4 | 1.00 | 241.5 | 242.95 | 240.65 | 4122 |
| 1717532820 | 240.55 | -0.3 | -0.12 | 240.3 | 240.95 | 238.65 | 2737 |
| 1717446420 | 240.85 | -0.1 | -0.04 | 242.4 | 242.45 | 240.05 | 4775 |
| 1717187220 | 240.95 | 1.75 | 0.73 | 239.85 | 240.95 | 238.85 | 2253 |
| 1717100820 | 239.2 | 0.85 | 0.36 | 237.15 | 240.1 | 236.6 | 2040 |
| 1717014420 | 238.35 | -1.9 | -0.79 | 239.8 | 240 | 237.4 | 1390 |
| 1716928020 | 240.25 | -1.2 | -0.50 | 241.9 | 242.35 | 239.6 | 1802 |
| 1716841560 | 241.45 | 0.35 | 0.15 | 241.15 | 242.1 | 240.25 | 1641 |
| 1716582420 | 241.1 | 0.95 | 0.40 | 240.05 | 241.25 | 239 | 2008 |
| 1716496020 | 240.15 | 0 | 0.00 | 241.95 | 242.3 | 239.55 | 3912 |
| 1716409620 | 240.15 | -2.25 | -0.93 | 242.1 | 242.1 | 239.95 | 3023 |
| 1716323160 | 242.4 | 0.4 | 0.17 | 241.9 | 242.4 | 240.85 | 5144 |
| 1716236760 | 242 | 0.2 | 0.08 | 242.45 | 242.65 | 241.25 | 2001 |
| 1715977620 | 241.8 | 0.8 | 0.33 | 241.7 | 242 | 240.8 | 1819 |
| 1715891220 | 241 | -1.4 | -0.58 | 241.9 | 242.6 | 240.95 | 4440 |
| 1715804820 | 242.4 | 1 | 0.41 | 241.55 | 242.5 | 240.85 | 3740 |
| 1715718420 | 241.4 | 1.2 | 0.50 | 240.2 | 241.4 | 239.9 | 1927 |
| 1715631960 | 240.2 | -0.15 | -0.06 | 240.3 | 240.8 | 239.4 | 3392 |
| 1715372820 | 240.35 | 1.45 | 0.61 | 239.15 | 240.4 | 238.6 | 3667 |
| 1715286420 | 238.9 | 1.3 | 0.55 | 237.75 | 238.95 | 237.1 | 1026 |
| 1715200020 | 237.6 | 0.8 | 0.34 | 236.7 | 237.85 | 236.05 | 2442 |
| 1715113620 | 236.8 | 2.05 | 0.87 | 235 | 236.9 | 234.4 | 3544 |
| 1715027220 | 234.75 | 1.5 | 0.64 | 233.65 | 234.95 | 233 | 5649 |
| 1714768020 | 233.25 | 1.05 | 0.45 | 232.55 | 233.35 | 231.65 | 2479 |
| 1714681560 | 232.2 | 0.85 | 0.37 | 232.3 | 232.3 | 231.05 | 5374 |
| 1714508820 | 231.35 | -1.5 | -0.64 | 233.5 | 234.2 | 231.1 | 1498 |
| 1714422420 | 232.85 | -0.8 | -0.34 | 233.7 | 234.35 | 232.85 | 2245 |
| 1714163220 | 233.65 | 2.4 | 1.04 | 232.75 | 233.75 | 231.55 | 3145 |
| 1714076820 | 231.25 | -0.25 | -0.11 | 231.8 | 231.95 | 228.8 | 3512 |
| 1713990420 | 231.5 | -1.9 | -0.81 | 234.25 | 234.25 | 231.45 | 2009 |
| 1713903960 | 233.4 | 2 | 0.86 | 230.7 | 233.45 | 230.6 | 2367 |
| 1713817560 | 231.4 | 3.15 | 1.38 | 229.8 | 231.45 | 228.75 | 3288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
