ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LYP7 Amundi S&P 500 II UCITS ETF Acc

359.9771
1.20 (0.34%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Amundi S&P 500 II UCITS ETF Acc LYP7 Tradegate Fund
  Price Change Price Change % Share Price Last Trade
1.20 0.34% 359.9771 16:50:13
Open Price Low Price High Price Close Price Previous Close
360.5079 360.5079 360.5079 359.9771 358.7732
more quote information »

LYP7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LYP7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 360.5079 0.47 0.13% 360.5079 360.5079 360.5079 1
Jun 13 2024 360.038 4.27 1.20% 360.038 360.038 360.038 8
Jun 12 2024 355.7699 2.56 0.72% 354.3601 355.7699 354.3601 180
Jun 11 2024 353.2099 0.00 0.00% 353.2099 353.2099 353.2099 0
Jun 10 2024 353.2099 2.09 0.59% 353.6095 353.6095 353.2099 8
Jun 07 2024 351.1222 1.74 0.50% 350.0382 351.1222 348.8999 50
Jun 06 2024 349.3799 -0.35 -0.10% 349.3291 349.5299 349.3291 85
Jun 05 2024 349.7299 3.81 1.10% 345.8791 349.7299 345.8594 35
Jun 04 2024 345.9213 1.96 0.57% 343.7099 345.9213 343.7099 173
Jun 03 2024 343.9614 0.88 0.26% 346.8728 346.88 343.9614 59
May 31 2024 343.0827 -0.10 -0.03% 342.8399 343.0827 342.40 75
May 30 2024 343.1799 -3.82 -1.10% 343.2299 343.2299 343.1799 21
May 29 2024 346.9979 0.11 0.03% 345.4154 346.9979 345.0595 133
May 28 2024 346.8851 0.62 0.18% 345.7006 346.8851 345.7006 162
May 27 2024 346.2605 -1.43 -0.41% 346.0101 346.6899 346.0101 109
May 24 2024 347.693 3.73 1.08% 346.4156 347.693 345.6594 201
May 23 2024 343.9679 -4.49 -1.29% 349.2499 349.2599 343.9679 102
May 22 2024 348.4599 0.14 0.04% 348.2999 348.4799 348.2999 79
May 21 2024 348.323 2.32 0.67% 347.5413 348.323 346.4194 98
May 20 2024 346.0001 -0.43 -0.12% 346.0001 346.0001 346.0001 29
May 17 2024 346.4299 -0.79 -0.23% 346.6599 346.9499 346.4299 40
May 16 2024 347.2159 0.77 0.22% 346.6699 347.2159 346.1901 83
May 15 2024 346.45 2.46 0.71% 342.2851 346.45 342.2851 139
See More Historical Prices »