Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF Acc | LYP7 | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.20 | 0.34% | 359.9771 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 360.5079 | 360.5079 | 360.5079 | 359.9771 | 358.7732 |
LYP7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 360.5079 | 0.47 | 0.13% | 360.5079 | 360.5079 | 360.5079 | 1 |
| Jun 13 2024 | 360.038 | 4.27 | 1.20% | 360.038 | 360.038 | 360.038 | 8 |
| Jun 12 2024 | 355.7699 | 2.56 | 0.72% | 354.3601 | 355.7699 | 354.3601 | 180 |
| Jun 11 2024 | 353.2099 | 0.00 | 0.00% | 353.2099 | 353.2099 | 353.2099 | 0 |
| Jun 10 2024 | 353.2099 | 2.09 | 0.59% | 353.6095 | 353.6095 | 353.2099 | 8 |
| Jun 07 2024 | 351.1222 | 1.74 | 0.50% | 350.0382 | 351.1222 | 348.8999 | 50 |
| Jun 06 2024 | 349.3799 | -0.35 | -0.10% | 349.3291 | 349.5299 | 349.3291 | 85 |
| Jun 05 2024 | 349.7299 | 3.81 | 1.10% | 345.8791 | 349.7299 | 345.8594 | 35 |
| Jun 04 2024 | 345.9213 | 1.96 | 0.57% | 343.7099 | 345.9213 | 343.7099 | 173 |
| Jun 03 2024 | 343.9614 | 0.88 | 0.26% | 346.8728 | 346.88 | 343.9614 | 59 |
| May 31 2024 | 343.0827 | -0.10 | -0.03% | 342.8399 | 343.0827 | 342.40 | 75 |
| May 30 2024 | 343.1799 | -3.82 | -1.10% | 343.2299 | 343.2299 | 343.1799 | 21 |
| May 29 2024 | 346.9979 | 0.11 | 0.03% | 345.4154 | 346.9979 | 345.0595 | 133 |
| May 28 2024 | 346.8851 | 0.62 | 0.18% | 345.7006 | 346.8851 | 345.7006 | 162 |
| May 27 2024 | 346.2605 | -1.43 | -0.41% | 346.0101 | 346.6899 | 346.0101 | 109 |
| May 24 2024 | 347.693 | 3.73 | 1.08% | 346.4156 | 347.693 | 345.6594 | 201 |
| May 23 2024 | 343.9679 | -4.49 | -1.29% | 349.2499 | 349.2599 | 343.9679 | 102 |
| May 22 2024 | 348.4599 | 0.14 | 0.04% | 348.2999 | 348.4799 | 348.2999 | 79 |
| May 21 2024 | 348.323 | 2.32 | 0.67% | 347.5413 | 348.323 | 346.4194 | 98 |
| May 20 2024 | 346.0001 | -0.43 | -0.12% | 346.0001 | 346.0001 | 346.0001 | 29 |
| May 17 2024 | 346.4299 | -0.79 | -0.23% | 346.6599 | 346.9499 | 346.4299 | 40 |
| May 16 2024 | 347.2159 | 0.77 | 0.22% | 346.6699 | 347.2159 | 346.1901 | 83 |
| May 15 2024 | 346.45 | 2.46 | 0.71% | 342.2851 | 346.45 | 342.2851 | 139 |
