Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI World Information Technology UCITS ETF EUR Acc | LYPG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.70 | -0.23% | 727.00 | 12:27:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 734.00 | 725.00 | 739.10 | 728.70 |
LYPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 724.00 | -10.90 | -1.48% | 732.60 | 733.90 | 714.40 | 1,487 |
| May 30 2024 | 734.90 | -16.50 | -2.20% | 744.70 | 745.10 | 731.00 | 718 |
| May 29 2024 | 751.40 | 0.90 | 0.12% | 749.90 | 752.10 | 745.30 | 831 |
| May 28 2024 | 750.50 | 4.10 | 0.55% | 745.00 | 751.50 | 744.40 | 1,113 |
| May 27 2024 | 746.40 | 5.60 | 0.76% | 742.00 | 748.30 | 740.00 | 1,253 |
| May 24 2024 | 740.80 | 4.30 | 0.58% | 736.10 | 742.80 | 734.80 | 759 |
| May 23 2024 | 736.50 | 4.10 | 0.56% | 744.90 | 747.50 | 734.60 | 2,065 |
| May 22 2024 | 732.40 | 2.00 | 0.27% | 729.50 | 734.50 | 728.00 | 637 |
| May 21 2024 | 730.40 | 1.60 | 0.22% | 728.60 | 732.00 | 725.00 | 2,691 |
| May 20 2024 | 728.80 | 9.90 | 1.38% | 722.20 | 729.70 | 720.00 | 791 |
| May 17 2024 | 718.90 | -5.50 | -0.76% | 723.90 | 726.20 | 716.30 | 809 |
| May 16 2024 | 724.40 | 0.20 | 0.03% | 725.00 | 727.90 | 722.20 | 2,208 |
| May 15 2024 | 724.20 | 13.60 | 1.91% | 710.60 | 724.90 | 709.50 | 2,398 |
| May 14 2024 | 710.60 | 1.70 | 0.24% | 708.40 | 711.60 | 704.10 | 406 |
| May 13 2024 | 708.90 | 3.50 | 0.50% | 708.20 | 709.50 | 703.80 | 893 |
| May 10 2024 | 705.40 | 1.70 | 0.24% | 703.00 | 709.40 | 703.00 | 837 |
| May 09 2024 | 703.70 | -2.90 | -0.41% | 703.60 | 706.10 | 700.90 | 214 |
| May 08 2024 | 706.60 | 1.20 | 0.17% | 707.00 | 707.50 | 701.30 | 1,044 |
| May 07 2024 | 705.40 | -2.10 | -0.30% | 707.00 | 709.40 | 704.70 | 1,948 |
| May 06 2024 | 707.50 | 10.10 | 1.45% | 697.00 | 707.50 | 697.00 | 2,942 |
| May 03 2024 | 697.40 | 15.70 | 2.30% | 689.30 | 699.50 | 686.80 | 701 |
