Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 13Y UCITS ETF Acc | LYQ2 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0685 | 0.06% | 121.6182 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.6429 | 121.57 | 121.6429 | 121.6182 | 121.5497 |
LYQ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 121.6136 | 0.25 | 0.21% | 121.6429 | 121.6429 | 121.57 | 1,734 |
| Jun 13 2024 | 121.3636 | 0.32 | 0.27% | 120.9312 | 121.3799 | 120.9312 | 1,141 |
| Jun 12 2024 | 121.0403 | 0.22 | 0.18% | 121.1901 | 121.4299 | 121.0403 | 1,090 |
| Jun 11 2024 | 120.8244 | -0.33 | -0.27% | 120.733 | 121.2297 | 120.733 | 613 |
| Jun 10 2024 | 121.1499 | -0.07 | -0.05% | 121.1134 | 121.1849 | 121.1134 | 913 |
| Jun 07 2024 | 121.2149 | 0.24 | 0.20% | 121.3594 | 121.3594 | 121.2149 | 909 |
| Jun 06 2024 | 120.9712 | -0.39 | -0.32% | 121.0008 | 121.7264 | 120.9712 | 4,305 |
| Jun 05 2024 | 121.3651 | -0.03 | -0.02% | 121.3549 | 121.4188 | 121.3301 | 1,707 |
| Jun 04 2024 | 121.3949 | 0.02 | 0.02% | 120.8833 | 121.3949 | 120.8833 | 130 |
| Jun 03 2024 | 121.3749 | 0.23 | 0.19% | 121.5283 | 121.5283 | 121.1601 | 1,406 |
| May 31 2024 | 121.1455 | 0.38 | 0.31% | 121.1299 | 121.2199 | 121.1299 | 829 |
| May 30 2024 | 120.7686 | -0.33 | -0.27% | 121.1242 | 121.1599 | 120.7686 | 1,518 |
| May 29 2024 | 121.0995 | -0.14 | -0.11% | 121.1451 | 121.1451 | 121.0995 | 1,242 |
| May 28 2024 | 121.2349 | 0.01 | 0.01% | 121.1949 | 121.2349 | 121.1601 | 647 |
| May 27 2024 | 121.2214 | 0.18 | 0.15% | 121.0914 | 121.2214 | 121.0301 | 532 |
| May 24 2024 | 121.0399 | -0.08 | -0.06% | 120.9855 | 121.0399 | 120.9855 | 1,225 |
| May 23 2024 | 121.1149 | -0.11 | -0.09% | 121.7439 | 121.7554 | 121.1049 | 992 |
| May 22 2024 | 121.2249 | -0.06 | -0.05% | 121.2099 | 121.2249 | 121.2099 | 629 |
| May 21 2024 | 121.2849 | 0.06 | 0.05% | 121.2349 | 121.2849 | 121.2349 | 1,656 |
| May 20 2024 | 121.2249 | 0.41 | 0.34% | 121.558 | 121.558 | 121.2249 | 42 |
| May 17 2024 | 120.8112 | -0.52 | -0.43% | 121.2801 | 121.2801 | 120.8112 | 1,457 |
| May 16 2024 | 121.3299 | -0.01 | -0.01% | 121.3408 | 121.3649 | 121.3299 | 1,119 |
| May 15 2024 | 121.3399 | 0.23 | 0.19% | 121.2099 | 121.3399 | 121.2099 | 746 |
