Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 35Y UCITS ETF Acc | LYQ3 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1111 | 0.08% | 143.6969 | 09:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.6969 | 143.6969 | 143.6969 | 143.5858 |
LYQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 143.572 | 0.57 | 0.40% | 143.3038 | 143.572 | 143.3038 | 95 |
| May 31 2024 | 143.0001 | -0.19 | -0.13% | 143.0842 | 143.0842 | 143.0001 | 35 |
| May 30 2024 | 143.1901 | -0.04 | -0.03% | 143.2481 | 143.2481 | 143.1901 | 200 |
| May 29 2024 | 143.2342 | -0.41 | -0.29% | 143.5097 | 143.5097 | 143.2342 | 44 |
| May 28 2024 | 143.6481 | 0.26 | 0.18% | 143.8939 | 143.8939 | 143.6481 | 5 |
| May 27 2024 | 143.3836 | 0.03 | 0.02% | 143.3836 | 143.3836 | 143.3836 | 72 |
| May 24 2024 | 143.3551 | -0.10 | -0.07% | 143.3551 | 143.3551 | 143.3551 | 34 |
| May 23 2024 | 143.4531 | -0.39 | -0.27% | 144.4499 | 144.4499 | 143.4531 | 4 |
| May 22 2024 | 143.8426 | 0.00 | 0.00% | 143.8426 | 143.8426 | 143.8426 | 0 |
| May 21 2024 | 143.8426 | -0.27 | -0.19% | 143.8426 | 143.8426 | 143.8426 | 1 |
| May 20 2024 | 144.1146 | -0.07 | -0.05% | 144.1146 | 144.1146 | 144.1146 | 500 |
| May 17 2024 | 144.1848 | 0.00 | 0.00% | 144.1848 | 144.1848 | 144.1848 | 0 |
| May 16 2024 | 144.1848 | 0.01 | 0.00% | 144.1848 | 144.1848 | 144.1848 | 13 |
| May 15 2024 | 144.1779 | 0.44 | 0.31% | 143.9372 | 144.1779 | 143.7884 | 25 |
| May 14 2024 | 143.7392 | 0.00 | 0.00% | 143.7392 | 143.7392 | 143.7392 | 0 |
| May 13 2024 | 143.7392 | 0.00 | 0.00% | 143.7392 | 143.7392 | 143.7392 | 0 |
| May 10 2024 | 143.7392 | 0.00 | 0.00% | 143.7392 | 143.7392 | 143.7392 | 0 |
| May 09 2024 | 143.7392 | -0.30 | -0.21% | 143.7392 | 143.7392 | 143.7392 | 2 |
| May 08 2024 | 144.0369 | 0.00 | 0.00% | 144.0369 | 144.0369 | 144.0369 | 0 |
| May 07 2024 | 144.0369 | -0.05 | -0.03% | 144.0719 | 144.0719 | 144.0369 | 8 |
| May 06 2024 | 144.0869 | 0.08 | 0.06% | 144.0869 | 144.0869 | 144.0869 | 100 |
