We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 192.7967 | 0.59 | 0.31 | 193.35 | 193.5499 | 192.7967 | 904 |
| 1718915160 | 192.2051 | -0.49 | -0.25 | 192.4448 | 192.5748 | 192.2051 | 412 |
| 1718828820 | 192.6901 | -1.82 | -0.94 | 193.1651 | 193.1947 | 192.6901 | 523 |
| 1718742360 | 194.5109 | 0.67 | 0.34 | 191.6986 | 194.5109 | 191.6986 | 724 |
| 1718656020 | 193.8448 | 0.54 | 0.28 | 191.8514 | 193.8448 | 191.8514 | 2882 |
| 1718396820 | 193.3 | 1.22 | 0.64 | 192.4333 | 193.4383 | 192.4333 | 677 |
| 1718310420 | 192.0799 | 0.22 | 0.11 | 191.5899 | 192.0799 | 191.5 | 4268 |
| 1718224020 | 191.8601 | 1.84 | 0.97 | 190.6851 | 191.939 | 190.6851 | 584 |
| 1718137620 | 190.0178 | 0.56 | 0.29 | 190.8443 | 190.8443 | 188.62 | 598 |
| 1718051220 | 189.4622 | -3.21 | -1.66 | 189.8699 | 189.8699 | 189.4523 | 447 |
| 1717792020 | 192.6686 | -0.06 | -0.03 | 192.844 | 192.844 | 190.5995 | 483 |
| 1717705620 | 192.7251 | 0.04 | 0.02 | 193.6788 | 193.6788 | 192.6 | 1302 |
| 1717619220 | 192.687 | -1.35 | -0.70 | 192.8899 | 194.7642 | 192.687 | 660 |
| 1717532820 | 194.0378 | 1.7 | 0.89 | 191.346 | 194.0378 | 191.346 | 827 |
| 1717446420 | 192.3351 | 1.53 | 0.80 | 191.9631 | 192.4599 | 191 | 713 |
| 1717187220 | 190.8101 | 0.16 | 0.08 | 190.7399 | 191.2249 | 190.6298 | 611 |
| 1717100820 | 190.6549 | 0.14 | 0.08 | 190.6349 | 190.6549 | 190.6349 | 60 |
| 1717014420 | 190.5101 | -1.51 | -0.79 | 191.2049 | 191.5399 | 190.5101 | 737 |
| 1716928020 | 192.02 | -1.06 | -0.55 | 193.877 | 193.877 | 192.0151 | 776 |
| 1716841560 | 193.0839 | 1.09 | 0.57 | 193.09 | 193.1349 | 192.8951 | 546 |
| 1716582420 | 191.9951 | 0.18 | 0.09 | 192.2149 | 192.2149 | 191.6299 | 1049 |
| 1716496020 | 191.8199 | -1.04 | -0.54 | 194.2249 | 194.2249 | 191.7474 | 659 |
| 1716409620 | 192.8601 | -1.55 | -0.80 | 192.6749 | 193 | 192.6649 | 422 |
| 1716323160 | 194.4115 | 1.41 | 0.73 | 193.2351 | 194.4115 | 193.2149 | 564 |
| 1716236760 | 193 | -0.4 | -0.21 | 193 | 193 | 193 | 202 |
| 1715977620 | 193.4 | -1.87 | -0.96 | 195.1853 | 195.1853 | 193.3751 | 315 |
| 1715891220 | 195.2746 | 1.08 | 0.56 | 194.9649 | 195.2746 | 193.1331 | 410 |
| 1715804820 | 194.1901 | 1.91 | 0.99 | 192.8699 | 194.5225 | 192.8699 | 327 |
| 1715718420 | 192.2851 | -0.67 | -0.35 | 192.8101 | 193.0397 | 192.2851 | 560 |
| 1715631960 | 192.9551 | -0.8 | -0.42 | 193.0599 | 193.1999 | 192.7399 | 831 |
| 1715372820 | 193.7599 | 0.63 | 0.32 | 193.8288 | 193.8288 | 193.5773 | 96 |
| 1715286420 | 193.1324 | -0.57 | -0.30 | 194 | 194 | 193.1324 | 28 |
| 1715200020 | 193.7051 | -1.8 | -0.92 | 193.7464 | 193.9699 | 193.6225 | 607 |
| 1715113620 | 195.5067 | 0.68 | 0.35 | 194.1229 | 195.5067 | 194.0801 | 524 |
| 1715027220 | 194.8236 | 2.06 | 1.07 | 192.3525 | 194.868 | 192.3525 | 646 |
| 1714768020 | 192.7655 | 1.46 | 0.77 | 192.5601 | 193.7051 | 192.5601 | 1189 |
| 1714681560 | 191.3007 | -0.32 | -0.17 | 192.2366 | 192.8099 | 191.0702 | 555 |
| 1714508820 | 191.6199 | -0.9 | -0.47 | 192.2199 | 192.3049 | 191.4251 | 1823 |
| 1714422420 | 192.5201 | 2.27 | 1.20 | 192.3505 | 192.6449 | 191.8999 | 642 |
| 1714163220 | 190.2462 | 0.46 | 0.24 | 190.821 | 191.7449 | 190.2462 | 634 |
| 1714076820 | 189.7851 | -0.72 | -0.38 | 190.762 | 191.0999 | 189.7851 | 538 |
| 1713990420 | 190.5051 | -2.21 | -1.15 | 192.2049 | 192.2049 | 190.5051 | 477 |
| 1713903960 | 192.7151 | 0.05 | 0.03 | 192.7797 | 192.8545 | 192.1697 | 672 |
| 1713817560 | 192.6651 | 0.78 | 0.41 | 191.8101 | 192.794 | 191.5699 | 684 |
| 1713558420 | 191.8801 | -0.46 | -0.24 | 191.9999 | 191.9999 | 191.8801 | 522 |
| 1713472020 | 192.3354 | -0.05 | -0.03 | 192.3 | 192.9701 | 192.3 | 837 |
| 1713385620 | 192.3901 | 0.59 | 0.31 | 191.93 | 192.7204 | 191.5451 | 869 |
| 1713299220 | 191.7999 | -2.39 | -1.23 | 192.7201 | 192.7201 | 191.71 | 518 |
| 1713212820 | 194.1948 | -1.08 | -0.55 | 195.416 | 195.416 | 192.9101 | 662 |
| 1712953620 | 195.2703 | 2.87 | 1.49 | 194.3946 | 195.4149 | 194.3946 | 663 |
| 1712867220 | 192.4005 | -1.1 | -0.57 | 193.1899 | 193.8497 | 192.4005 | 813 |
| 1712780760 | 193.5001 | -1.14 | -0.59 | 195.6887 | 195.6887 | 193.5001 | 625 |
| 1712694360 | 194.6447 | 1.41 | 0.73 | 194.0501 | 194.7999 | 194.0501 | 743 |
| 1712607960 | 193.2299 | -0.11 | -0.05 | 193.1 | 193.413 | 192.7908 | 1499 |
| 1712348820 | 193.3358 | -1.21 | -0.62 | 194.6799 | 194.6799 | 193.3358 | 1400 |
| 1712262360 | 194.5414 | 0.34 | 0.17 | 193.5834 | 194.8248 | 193.5834 | 895 |
| 1712175960 | 194.2038 | 1.08 | 0.56 | 193.7649 | 194.2038 | 192.1728 | 649 |
| 1712089560 | 193.1216 | -2.25 | -1.15 | 194.2949 | 194.6793 | 192.9199 | 793 |
| 1711661160 | 195.3683 | -0.47 | -0.24 | 195.4439 | 195.5299 | 194.8833 | 1678 |
| 1711574820 | 195.8351 | 1.01 | 0.52 | 195.3147 | 195.9897 | 195.2151 | 1034 |
| 1711488360 | 194.8215 | 0.41 | 0.21 | 193.5883 | 195.1786 | 193.5883 | 580 |
| 1711401960 | 194.4101 | -2.18 | -1.11 | 195.3601 | 195.3601 | 194.4101 | 681 |
| 1711142760 | 196.5851 | 2.52 | 1.30 | 194.5951 | 196.5851 | 194.5951 | 691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
