ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Euro Government Bond 1015Y UCITS ETF Acc

Amundi Euro Government Bond 1015Y UCITS ETF Acc (LYQ6)

193.2386
-0.1816
(-0.09%)
Closed March 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741296420192.6628-1.25-0.64195.2155195.2155191.65514004
1741210020193.9099-4.09-2.07196.3749196.3749193.9099878
1741123620198-1.92-0.96200.7766200.77661981738
1741037220199.9215-0.97-0.48202.5348202.5348198.3251667
1740778020200.89010.470.23200.7183201.2599200.7183899
1740691620200.42010.820.41202.3357202.33572001058
1740605220199.6014-0.22-0.11200.0601200.6099199.6014406
1740518820199.82011.90.96199.4491199.9499197.7622621
1740432420197.9171-2.3-1.15199.5352199.6549197.91714092
1740173220200.21971.220.61198.9999200.2197198.8251996
1740086820198.99992.171.10197.9949198.9999197.9399756
1740000420196.8302-3.34-1.67198.7451198.7599196.8302510
1739914020200.1717-0.1-0.05197.2246200.1717197.22461142
1739827620200.2724-0.14-0.07200.6581200.6581198.3608803
1739568420200.4099-0.16-0.08201.6606201.6606200.1399743
1739482020200.57011.50.75200.2341200.7198200.11411215
1739395620199.07490.450.23199.7978199.7978199.07491012
1739309220198.6277-2.92-1.45200.5101200.5101198.6277308
1739222820201.54990.710.35201.8508201.8508199.95471235
1738963620200.8399-0.42-0.21202.1365202.1365200.74021170
1738877220201.2599-0.27-0.13200.8901201.2999200.8901176
1738790820201.531.790.90202.5842202.5842200.516112630
1738704420199.7351-0.62-0.31199.7651199.8551199.735151
1738618020200.35011.180.59198.9912200.4895198.99121087
1738358820199.16990.980.49198.5865199.1699198.5451931
1738272420198.19491.170.59198.0351198.1949198.035160
1738186020197.0249-1.3-0.66198.6199.2817197.0249809
1738099620198.32860.170.08197.3501198.3286196.34312
1738013220198.1621.230.62197.4209198.4399197.32640
1737754020196.9351-0.39-0.20196.869197.2849196.82946
1737667620197.3249-0.81-0.41197.1601198.0849197.0901334
1737581220198.12991.090.56198.5499198.5549198.1299149
1737494820197.035-1.93-0.97197.7351198.0199197.035567
1737408420198.96840.530.27198.255198.9684197.0149235
1737149220198.43482.251.15197.5699198.4348197.4852348
1737062820196.1847-0.33-0.17195.7289196.2697195.728941
1736976420196.50982.911.50194.6889196.5098194.6549323
1736890020193.6-1.09-0.56193.7661195.8874193.2202520
1736803620194.69-0.62-0.32195.7343195.7493193.8809381
1736544420195.3103-0.96-0.49195.4568195.6799195.3103198
1736458020196.2686-1.06-0.54197.4448197.4448195.947628
1736371620197.32470.740.37197.4155197.6093196.4352282
1736285220196.5885-1.47-0.74199.3938199.3938196.5885300
1736198820198.0552-1.14-0.57198.2049198.45198.0552104
1735939620199.1906-1.15-0.58199.3699199.3699198.4158
1735853220200.3440.980.49199.4252200.344199.4252851
1735594020199.3649-0.23-0.12200.0566200.0566199.267577
1735334820199.59490.290.15199.8199.8199.003836
1734989220199.3026-2.66-1.32199.8678201.0099199.3026146
1734730020201.95951.260.63200.67201.9595200.1903191
1734643620200.7008-1.21-0.60200.0769201.1398200.0769170
1734557220201.914-0.2-0.10201.801201.914200.8102131
1734470820202.1113-0.23-0.11201.0608202.23201.0608206
1734384420202.33990.180.09201.1314202.3993201.1314420
1734125220202.1615-1.81-0.89202.1372203.189202.13721106
1734038820203.9699-1.52-0.74204.5599204.5599203.969964
1733952420205.48990.060.03206.2497206.2497205.3601568
1733866020205.4299-0.95-0.46206.4134206.4134205.280136
1733779620206.3831-0.23-0.11206.8837206.8837205.6201136