We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.7491 | -0.02 | -2.60 | 0.7593 | 0.7593 | 0.7455 | 226527 |
| 1737062820 | 0.7691 | 0.0046 | 0.60 | 0.7685 | 0.7691 | 0.7621 | 68264 |
| 1736976420 | 0.7645 | -0.0278 | -3.51 | 0.7911 | 0.7911 | 0.7645 | 175092 |
| 1736890020 | 0.7923 | -0.0117 | -1.46 | 0.7944 | 0.7952 | 0.7909 | 104125 |
| 1736803620 | 0.804 | 0.0153 | 1.94 | 0.8014 | 0.8078 | 0.8 | 44000 |
| 1736544420 | 0.7887 | -0.0017 | -0.22 | 0.7964 | 0.7964 | 0.7887 | 7100 |
| 1736458020 | 0.7904 | 0.0003 | 0.04 | 0.79 | 0.7904 | 0.79 | 1080 |
| 1736371620 | 0.7901 | 0.0008 | 0.10 | 0.794 | 0.794 | 0.777 | 113867 |
| 1736285220 | 0.7893 | -0.0039 | -0.49 | 0.8016 | 0.8016 | 0.7836 | 80016 |
| 1736198820 | 0.7932 | -0.0268 | -3.27 | 0.8192 | 0.8221 | 0.7932 | 220980 |
| 1735939620 | 0.8199999 | 0.0006999 | 0.09 | 0.8159999 | 0.8218 | 0.8159999 | 44135 |
| 1735853220 | 0.8193 | 0.0025 | 0.31 | 0.8224 | 0.8266 | 0.8188 | 29169 |
| 1735594020 | 0.8168 | 0.0009 | 0.11 | 0.8199999 | 0.8199999 | 0.8163 | 15468 |
| 1735334820 | 0.8159 | -0.0071 | -0.86 | 0.8277 | 0.8277 | 0.8156 | 40466 |
| 1734989220 | 0.823 | 0.0055 | 0.67 | 0.8215 | 0.8283 | 0.8208 | 10070 |
| 1734730020 | 0.8175 | 0.005 | 0.62 | 0.8245 | 0.8385 | 0.8175 | 201178 |
| 1734643620 | 0.8125 | 0.0005 | 0.06 | 0.8147 | 0.8147 | 0.806 | 48750 |
| 1734557220 | 0.812 | 0.0219 | 2.77 | 0.7951 | 0.812 | 0.7874 | 37721 |
| 1734470820 | 0.7901 | 0.0034 | 0.43 | 0.7907 | 0.7907 | 0.7835 | 33757 |
| 1734384420 | 0.7867 | 0.0050001 | 0.64 | 0.7769 | 0.7867 | 0.7769 | 23981 |
| 1734125220 | 0.7816999 | 0.0026999 | 0.35 | 0.7742 | 0.7816999 | 0.7739 | 55640 |
| 1734038820 | 0.779 | 0.0034 | 0.44 | 0.7791 | 0.7791 | 0.7775 | 13500 |
| 1733952420 | 0.7756 | -0.0107 | -1.36 | 0.782 | 0.786 | 0.7756 | 51562 |
| 1733866020 | 0.7863 | 0.002 | 0.26 | 0.7886 | 0.7886 | 0.7792 | 89721 |
| 1733779620 | 0.7843 | 0.0037 | 0.47 | 0.7816999 | 0.7843 | 0.7772 | 53910 |
| 1733520420 | 0.7806 | -0.0004 | -0.05 | 0.7832 | 0.7841 | 0.7768 | 48531 |
| 1733434020 | 0.781 | -0.0117 | -1.48 | 0.79 | 0.7903 | 0.78 | 94447 |
| 1733347620 | 0.7927 | -0.0138 | -1.71 | 0.8001 | 0.8001 | 0.7886 | 134820 |
| 1733261220 | 0.8065 | -0.0102 | -1.25 | 0.812 | 0.8127 | 0.8065 | 74376 |
| 1733174820 | 0.8167 | -0.0229 | -2.73 | 0.8455 | 0.8455 | 0.8149999 | 107832 |
| 1732915620 | 0.8396 | -0.0298 | -3.43 | 0.8602 | 0.8602 | 0.8374 | 81855 |
| 1732829220 | 0.8694 | 0 | 0.00 | 0.8694 | 0.8694 | 0.8694 | 0 |
| 1732742820 | 0.8694 | 0 | 0.00 | 0.8694 | 0.8694 | 0.8694 | 0 |
| 1732656420 | 0.8694 | 0.0101 | 1.18 | 0.8661 | 0.873 | 0.8661 | 52550 |
| 1732570020 | 0.8593 | -0.0019 | -0.22 | 0.8614 | 0.865 | 0.8558 | 511736 |
| 1732310820 | 0.8612 | -0.0184 | -2.09 | 0.8888 | 0.8888 | 0.8612 | 45000 |
| 1732224420 | 0.8796 | -0.0111 | -1.25 | 0.9035 | 0.9035 | 0.8796 | 40755 |
| 1732138020 | 0.8907 | -0.0139 | -1.54 | 0.8775 | 0.8956 | 0.8775 | 21910 |
| 1732051620 | 0.9046 | 0.0248 | 2.82 | 0.9 | 0.9105 | 0.898 | 50890 |
| 1731965220 | 0.8798 | 0.0067 | 0.77 | 0.8688 | 0.8798 | 0.8688 | 23801 |
| 1731705960 | 0.8731 | 0.0071 | 0.82 | 0.8822 | 0.8822 | 0.8695 | 9819 |
| 1731619560 | 0.866 | -0.0369 | -4.09 | 0.8767 | 0.8767 | 0.866 | 38575 |
| 1731533160 | 0.9029 | 0.0093 | 1.04 | 0.8977 | 0.906 | 0.8977 | 272500 |
| 1731446820 | 0.8936 | 0.0361 | 4.21 | 0.8676 | 0.8936 | 0.8674 | 51105 |
| 1731360420 | 0.8575 | -0.0029 | -0.34 | 0.8646 | 0.8646 | 0.8495 | 50253 |
| 1731101160 | 0.8604 | 0 | 0.00 | 0.8604 | 0.8604 | 0.8604 | 0 |
| 1731014760 | 0.8604 | -0.0303 | -3.40 | 0.8814 | 0.8816 | 0.8581 | 22651 |
| 1730928360 | 0.8907 | 0.0174 | 1.99 | 0.864 | 0.8907 | 0.8444 | 90010 |
| 1730841960 | 0.8733 | 0.0057 | 0.66 | 0.8804 | 0.8804 | 0.8733 | 24146 |
| 1730755560 | 0.8676 | -0.0002 | -0.02 | 0.8676 | 0.8676 | 0.8676 | 400 |
| 1730496360 | 0.8678 | -0.0242 | -2.71 | 0.884 | 0.884 | 0.8678 | 175010 |
| 1730409960 | 0.892 | 0.0197 | 2.26 | 0.8813 | 0.892 | 0.8794 | 72920 |
| 1730323560 | 0.8723 | 0.0337 | 4.02 | 0.8616 | 0.8725 | 0.8616 | 16634 |
| 1730237160 | 0.8386 | -0.0052 | -0.62 | 0.84 | 0.84 | 0.8386 | 7119 |
| 1730150760 | 0.8438 | -0.0079 | -0.93 | 0.848 | 0.848 | 0.8438 | 9300 |
| 1729888020 | 0.8517 | -0.0009 | -0.11 | 0.8538 | 0.8538 | 0.8511 | 28045 |
| 1729801560 | 0.8526 | -0.0004 | -0.05 | 0.8546 | 0.8546 | 0.8431 | 228501 |
| 1729715160 | 0.853 | -0.0022 | -0.26 | 0.8525 | 0.8589 | 0.8525 | 63437 |
| 1729628760 | 0.8552 | 0.0052 | 0.61 | 0.8415 | 0.8555 | 0.8413 | 74401 |
| 1729542360 | 0.85 | 0.0141 | 1.69 | 0.8356 | 0.85 | 0.8356 | 18800 |
| 1729283160 | 0.8359 | -0.0011 | -0.13 | 0.8357 | 0.8359 | 0.8342 | 30660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
