Amundi Global Emerging B... More Historical Data - LYQS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist (LYQS)
Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist (LYQS) Historical

LYQS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	71.9901	0.04	0.06%	71.9901	71.9901	71.9901	27
Jun 24 2024	71.9461	-0.24	-0.33%	71.9461	71.9461	71.9461	10
Jun 21 2024	72.1819	0.04	0.05%	71.6796	72.5919	71.6796	73
Jun 20 2024	72.1439	0.33	0.46%	72.00	72.1439	72.00	10
Jun 19 2024	71.8135	0.02	0.03%	71.8135	71.8135	71.8135	2
Jun 18 2024	71.7893	0.00	0.00%	71.7893	71.7893	71.7893	0
Jun 17 2024	71.7893	0.21	0.30%	71.7893	71.7893	71.7893	3
Jun 14 2024	71.577	0.00	0.00%	71.577	71.577	71.577	0
Jun 13 2024	71.577	0.34	0.48%	71.35	71.577	71.35	219
Jun 12 2024	71.2351	0.24	0.33%	71.2127	71.2351	71.2127	74
Jun 11 2024	71.00	0.00	0.00%	71.00	71.00	71.00	0
Jun 10 2024	71.00	0.37	0.52%	71.00	71.00	71.00	4
Jun 07 2024	70.6339	0.04	0.05%	70.6514	70.6514	70.52	1,024
Jun 06 2024	70.5972	0.03	0.04%	70.925	70.925	70.5972	2
Jun 05 2024	70.5674	0.14	0.19%	70.3519	70.5674	70.3519	28
Jun 04 2024	70.4323	0.28	0.40%	70.4323	70.4323	70.4323	1
Jun 03 2024	70.1547	-0.10	-0.14%	70.4679	70.4679	70.1547	4
May 31 2024	70.2552	0.28	0.40%	70.2552	70.2552	70.2552	25
May 30 2024	69.9759	-0.32	-0.45%	69.9954	69.9954	69.9181	106
May 29 2024	70.2942	0.00	0.00%	70.2942	70.2942	70.2942	0
May 28 2024	70.2942	-0.79	-1.11%	70.2942	70.2942	70.2942	2
May 27 2024	71.0829	0.00	0.00%	71.0829	71.0829	71.0829	0
May 24 2024	71.0829	0.00	0.00%	71.0829	71.0829	71.0829	0
May 23 2024	71.0829	0.52	0.74%	70.5213	71.0829	70.5213	2
May 22 2024	70.5587	0.00	0.00%	70.5587	70.5587	70.5587	0
May 21 2024	70.5587	-0.05	-0.07%	70.5587	70.5587	70.5587	9
May 20 2024	70.6074	0.00	0.00%	70.6074	70.6074	70.6074	0
May 17 2024	70.6074	-0.24	-0.34%	70.6381	70.6381	70.6074	29
May 16 2024	70.85	0.12	0.18%	70.85	70.85	70.85	24
May 15 2024	70.7259	0.38	0.53%	70.7259	70.7259	70.7259	3
May 14 2024	70.3506	0.00	0.00%	70.3506	70.3506	70.3506	0
May 13 2024	70.3506	0.00	0.00%	70.3506	70.3506	70.3506	0
May 10 2024	70.3506	0.00	0.00%	70.3506	70.3506	70.3506	0
May 09 2024	70.3506	-0.12	-0.17%	70.3506	70.3506	70.3506	1
May 08 2024	70.4695	-0.02	-0.03%	70.4695	70.4695	70.4695	24
May 07 2024	70.4919	0.20	0.29%	70.5759	70.5759	70.4375	132
May 06 2024	70.291	0.32	0.46%	70.2242	70.291	70.2242	4
May 03 2024	69.9681	0.12	0.17%	69.9681	69.9681	69.9681	14
May 02 2024	69.851	0.02	0.02%	69.851	69.851	69.851	5
Apr 30 2024	69.8339	-0.03	-0.05%	69.8339	69.8339	69.8339	10
Apr 29 2024	69.8659	0.00	0.00%	69.8659	69.8659	69.8659	0
Apr 26 2024	69.8659	0.00	0.00%	69.8659	69.8659	69.8659	0
Apr 25 2024	69.8659	0.00	0.00%	69.8659	69.8659	69.8659	0
Apr 24 2024	69.8659	0.00	0.00%	69.8659	69.8659	69.8659	0
Apr 23 2024	69.8659	0.02	0.03%	69.8659	69.8659	69.8659	1
Apr 22 2024	69.8467	0.25	0.37%	69.8467	69.8467	69.8467	8
Apr 19 2024	69.5923	0.48	0.70%	69.6501	69.6501	69.5923	13
Apr 18 2024	69.1074	0.00	0.00%	69.1074	69.1074	69.1074	0
Apr 17 2024	69.1074	0.00	0.00%	69.1074	69.1074	69.1074	0
Apr 16 2024	69.1074	-0.89	-1.27%	69.6399	69.6399	69.1074	304
Apr 15 2024	69.9938	-0.46	-0.65%	70.0486	70.0486	69.9938	3
Apr 12 2024	70.4488	0.37	0.52%	70.4488	70.4488	70.4488	15
Apr 11 2024	70.0821	0.00	0.00%	70.0821	70.0821	70.0821	0
Apr 10 2024	70.0821	0.00	0.00%	70.0821	70.0821	70.0821	0
Apr 09 2024	70.0821	0.01	0.01%	70.0821	70.0821	70.0821	1
Apr 08 2024	70.0747	-0.24	-0.35%	70.0747	70.0747	70.0747	43
Apr 05 2024	70.3188	-0.04	-0.05%	70.2407	70.3188	70.2407	38
Apr 04 2024	70.3553	0.00	0.00%	70.3553	70.3553	70.3553	0
Apr 03 2024	70.3553	0.00	0.00%	70.3553	70.3553	70.3553	0
Apr 02 2024	70.3553	-0.71	-0.99%	70.5259	70.5259	70.3553	6
Mar 28 2024	71.0606	0.56	0.80%	71.0606	71.0606	71.0606	61

Amundi Global Emerging B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions