Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 35Y UCITS ETF | LYS5 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.1379 | -0.14% | 101.7743 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.7743 | 101.9122 |
LYS5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 101.7702 | -0.12 | -0.12% | 101.8799 | 101.9249 | 101.7601 | 285 |
| Jun 07 2024 | 101.8901 | -0.02 | -0.02% | 102.2049 | 102.2049 | 101.8901 | 384 |
| Jun 06 2024 | 101.9105 | -0.12 | -0.11% | 102.3649 | 102.3699 | 101.9105 | 218 |
| Jun 05 2024 | 102.0276 | 0.07 | 0.07% | 102.3049 | 102.3899 | 102.0276 | 176 |
| Jun 04 2024 | 101.9553 | -0.15 | -0.15% | 102.2151 | 102.3549 | 101.9553 | 1,558 |
| Jun 03 2024 | 102.1051 | 0.21 | 0.21% | 101.8999 | 102.1799 | 101.8999 | 173 |
| May 31 2024 | 101.8901 | 0.03 | 0.03% | 101.8001 | 101.9099 | 101.6701 | 611 |
| May 30 2024 | 101.8598 | 0.08 | 0.08% | 101.8399 | 101.8598 | 101.8399 | 28 |
| May 29 2024 | 101.7751 | -0.26 | -0.25% | 101.9401 | 101.9648 | 101.7751 | 236 |
| May 28 2024 | 102.0301 | -0.09 | -0.08% | 102.1649 | 102.1848 | 102.0251 | 317 |
| May 27 2024 | 102.1153 | 0.20 | 0.20% | 101.6902 | 102.2148 | 101.6377 | 169 |
| May 24 2024 | 101.9156 | -0.34 | -0.33% | 101.9451 | 102.0098 | 101.8651 | 147 |
| May 23 2024 | 102.2522 | 0.06 | 0.06% | 102.0649 | 102.2522 | 101.8503 | 234 |
| May 22 2024 | 102.1903 | -0.08 | -0.08% | 102.2145 | 102.2448 | 102.1351 | 588 |
| May 21 2024 | 102.2701 | 0.04 | 0.04% | 102.2501 | 102.3548 | 102.2301 | 674 |
| May 20 2024 | 102.2298 | -0.02 | -0.02% | 101.8187 | 102.2298 | 101.8187 | 13 |
| May 17 2024 | 102.2456 | -0.25 | -0.24% | 102.3551 | 102.3948 | 102.2456 | 53 |
| May 16 2024 | 102.4956 | -0.04 | -0.04% | 103.0699 | 103.0699 | 102.4951 | 180 |
| May 15 2024 | 102.5358 | 0.40 | 0.39% | 102.3043 | 102.5898 | 102.3043 | 479 |
| May 14 2024 | 102.1403 | 0.14 | 0.14% | 102.2901 | 102.2901 | 102.1357 | 306 |
| May 13 2024 | 102.0004 | -0.19 | -0.19% | 102.2848 | 102.3398 | 102.0004 | 286 |
