Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 57Y UCITS ETF Acc | LYXC | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0024 | 0.00% | 150.5657 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.5657 | 150.5681 |
LYXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 150.8212 | 0.00 | 0.00% | 150.8212 | 150.8212 | 150.8212 | 0 |
| May 30 2024 | 150.8212 | 0.11 | 0.07% | 150.8212 | 150.8212 | 150.8212 | 67 |
| May 29 2024 | 150.7151 | -0.18 | -0.12% | 150.7102 | 150.7151 | 150.7102 | 21 |
| May 28 2024 | 150.8951 | 0.49 | 0.32% | 150.7855 | 151.1402 | 150.7855 | 21 |
| May 27 2024 | 150.4098 | -0.49 | -0.32% | 150.4098 | 150.4098 | 150.4098 | 46 |
| May 24 2024 | 150.9002 | -0.14 | -0.10% | 150.878 | 150.9002 | 150.878 | 19 |
| May 23 2024 | 151.0448 | -0.20 | -0.13% | 151.7391 | 152.0349 | 150.9903 | 31 |
| May 22 2024 | 151.2454 | -0.17 | -0.11% | 151.2454 | 151.2454 | 151.2454 | 82 |
| May 21 2024 | 151.4163 | 0.00 | 0.00% | 151.4163 | 151.4163 | 151.4163 | 0 |
| May 20 2024 | 151.4163 | -0.33 | -0.22% | 151.4163 | 151.4163 | 151.4163 | 1 |
| May 17 2024 | 151.7453 | -0.48 | -0.31% | 151.7453 | 151.7453 | 151.7453 | 1 |
| May 16 2024 | 152.2217 | 0.06 | 0.04% | 152.2217 | 152.2217 | 152.2217 | 2 |
| May 15 2024 | 152.1595 | 1.54 | 1.03% | 151.6976 | 152.1595 | 151.4437 | 31 |
| May 14 2024 | 150.6153 | -0.88 | -0.58% | 150.6153 | 150.6153 | 150.6153 | 80 |
| May 13 2024 | 151.5002 | 0.00 | 0.00% | 151.5002 | 151.5002 | 151.5002 | 0 |
| May 10 2024 | 151.5002 | -0.17 | -0.11% | 151.5002 | 151.5002 | 151.5002 | 26 |
| May 09 2024 | 151.6709 | 0.00 | 0.00% | 151.6709 | 151.6709 | 151.6709 | 0 |
| May 08 2024 | 151.6709 | -0.25 | -0.16% | 151.5857 | 151.6709 | 151.5857 | 40 |
| May 07 2024 | 151.9198 | 0.23 | 0.15% | 151.8992 | 151.9198 | 151.8992 | 6 |
| May 06 2024 | 151.6892 | 0.00 | 0.00% | 151.6892 | 151.6892 | 151.6892 | 0 |
| May 03 2024 | 151.6892 | 0.80 | 0.53% | 151.6892 | 151.6892 | 151.6892 | 4 |
| May 02 2024 | 150.8898 | 0.25 | 0.17% | 151.0629 | 151.0849 | 150.8898 | 45 |
