Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Acc | LYXD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.611 | 0.38% | 160.9848 | 10:33:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.4044 | 160.3994 | 161.0199 | 160.3738 |
LYXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 161.2166 | 0.00 | 0.00% | 161.2166 | 161.2166 | 161.2166 | 0 |
| May 30 2024 | 161.2166 | 0.00 | 0.00% | 161.2166 | 161.2166 | 161.2166 | 0 |
| May 29 2024 | 161.2166 | 0.00 | 0.00% | 161.2166 | 161.2166 | 161.2166 | 0 |
| May 28 2024 | 161.2166 | 0.00 | 0.00% | 161.2166 | 161.2166 | 161.2166 | 0 |
| May 27 2024 | 161.2166 | 0.23 | 0.14% | 161.2166 | 161.2166 | 161.2166 | 40 |
| May 24 2024 | 160.9851 | -0.21 | -0.13% | 159.867 | 160.9851 | 159.867 | 17 |
| May 23 2024 | 161.1901 | -0.70 | -0.44% | 162.2599 | 162.2599 | 161.1901 | 21 |
| May 22 2024 | 161.8947 | 0.00 | 0.00% | 161.8947 | 161.8947 | 161.8947 | 0 |
| May 21 2024 | 161.8947 | 0.16 | 0.10% | 161.8797 | 161.9548 | 161.8797 | 16 |
| May 20 2024 | 161.7345 | -0.14 | -0.09% | 161.6601 | 161.7345 | 161.6601 | 5 |
| May 17 2024 | 161.8748 | -1.13 | -0.69% | 162.2898 | 162.2898 | 161.7703 | 125 |
| May 16 2024 | 163.00 | 0.31 | 0.19% | 162.8601 | 163.00 | 162.8601 | 14 |
| May 15 2024 | 162.6899 | 1.36 | 0.85% | 161.7191 | 162.6899 | 161.7191 | 39 |
| May 14 2024 | 161.3251 | -1.37 | -0.85% | 161.50 | 161.50 | 161.3251 | 7 |
| May 13 2024 | 162.70 | 0.93 | 0.57% | 162.7111 | 162.7111 | 162.70 | 10 |
| May 10 2024 | 161.7749 | 0.00 | 0.00% | 161.7749 | 161.7749 | 161.7749 | 0 |
| May 09 2024 | 161.7749 | -0.65 | -0.40% | 161.7551 | 161.7749 | 161.6949 | 14 |
| May 08 2024 | 162.4249 | 0.00 | 0.00% | 162.4249 | 162.4249 | 162.4249 | 0 |
| May 07 2024 | 162.4249 | 0.02 | 0.01% | 161.3267 | 162.4249 | 161.3267 | 1,214 |
| May 06 2024 | 162.4049 | 0.75 | 0.46% | 161.0095 | 162.5249 | 161.0095 | 139 |
| May 03 2024 | 161.6599 | 0.69 | 0.43% | 161.3471 | 161.6599 | 161.3471 | 5 |
