Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Euro Government Bond 15Y UCITS ETF Acc | LYXF | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 179.1747 | 03:53:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.1747 |
LYXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 180.9951 | -0.48 | -0.26% | 180.9951 | 180.9951 | 180.9951 | 26 |
May 27 2024 | 181.4749 | 1.53 | 0.85% | 179.9699 | 181.4749 | 179.9699 | 12 |
May 24 2024 | 179.9455 | -0.63 | -0.35% | 179.9455 | 179.9455 | 179.9455 | 1 |
May 23 2024 | 180.5799 | -0.05 | -0.03% | 182.7599 | 182.7599 | 180.5799 | 6 |
May 22 2024 | 180.63 | -0.74 | -0.41% | 180.63 | 180.63 | 180.63 | 2 |
May 21 2024 | 181.3699 | 0.74 | 0.41% | 181.3699 | 181.3699 | 181.3699 | 6 |
May 20 2024 | 180.63 | -0.47 | -0.26% | 180.63 | 180.63 | 180.63 | 7 |
May 17 2024 | 181.0951 | -0.40 | -0.22% | 181.0951 | 181.0951 | 181.0951 | 1 |
May 16 2024 | 181.50 | -1.71 | -0.93% | 183.4958 | 183.4958 | 181.50 | 13 |
May 15 2024 | 183.2121 | 3.39 | 1.88% | 181.0149 | 183.5049 | 181.0149 | 94 |
May 14 2024 | 179.8252 | -1.31 | -0.72% | 181.00 | 181.00 | 179.8252 | 6 |
May 13 2024 | 181.1302 | -0.56 | -0.31% | 181.1302 | 181.1302 | 181.1302 | 3 |
May 10 2024 | 181.6905 | 0.00 | 0.00% | 181.6905 | 181.6905 | 181.6905 | 0 |
May 09 2024 | 181.6905 | 0.37 | 0.20% | 181.6905 | 181.6905 | 181.6905 | 3 |
May 08 2024 | 181.3245 | -2.03 | -1.11% | 183.35 | 183.35 | 181.3245 | 5 |
May 07 2024 | 183.3548 | 0.89 | 0.49% | 183.1794 | 183.3548 | 183.1794 | 5 |
May 06 2024 | 182.4649 | 0.28 | 0.15% | 181.00 | 183.3492 | 181.00 | 7 |
May 03 2024 | 182.1883 | 0.00 | 0.00% | 182.1883 | 182.1883 | 182.1883 | 0 |
May 02 2024 | 182.1883 | 2.51 | 1.40% | 180.4225 | 182.1883 | 179.8639 | 17 |
Apr 30 2024 | 179.6758 | -1.09 | -0.60% | 179.6758 | 179.6758 | 179.6758 | 4 |
Apr 29 2024 | 180.7658 | 1.85 | 1.03% | 180.7658 | 180.7658 | 180.7658 | 2 |