Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Indonesia UCITS ETF Acc | LYXI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -2.74 | -2.26% | 118.40 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.50 | 117.86 | 120.50 | 118.40 | 121.14 |
LYXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 118.58 | -2.08 | -1.72% | 120.50 | 120.50 | 117.86 | 493 |
| Jun 13 2024 | 120.66 | -0.74 | -0.61% | 121.42 | 121.42 | 120.66 | 92 |
| Jun 12 2024 | 121.40 | -0.70 | -0.57% | 122.04 | 122.92 | 121.40 | 192 |
| Jun 11 2024 | 122.10 | -2.22 | -1.79% | 124.24 | 124.24 | 122.10 | 26 |
| Jun 10 2024 | 124.32 | 0.52 | 0.42% | 122.80 | 124.88 | 122.80 | 60 |
| Jun 07 2024 | 123.80 | 1.26 | 1.03% | 123.78 | 123.80 | 123.00 | 65 |
| Jun 06 2024 | 122.54 | -0.48 | -0.39% | 122.12 | 125.06 | 122.12 | 400 |
| Jun 05 2024 | 123.02 | -2.42 | -1.93% | 125.52 | 125.52 | 123.02 | 82 |
| Jun 04 2024 | 125.44 | 2.28 | 1.85% | 125.60 | 126.18 | 125.08 | 645 |
| Jun 03 2024 | 123.16 | 1.18 | 0.97% | 125.00 | 125.16 | 123.16 | 103 |
| May 31 2024 | 121.98 | -0.12 | -0.10% | 124.00 | 124.00 | 121.98 | 95 |
| May 30 2024 | 122.10 | -0.92 | -0.75% | 123.72 | 123.96 | 122.10 | 162 |
| May 29 2024 | 123.02 | -3.88 | -3.06% | 126.42 | 126.42 | 123.02 | 1,182 |
| May 28 2024 | 126.90 | 1.06 | 0.84% | 126.90 | 126.90 | 126.90 | 1 |
| May 27 2024 | 125.84 | -1.64 | -1.29% | 129.00 | 129.00 | 125.72 | 338 |
| May 24 2024 | 127.48 | -0.72 | -0.56% | 126.44 | 127.84 | 126.44 | 189 |
| May 23 2024 | 128.20 | -0.72 | -0.56% | 129.12 | 129.12 | 127.70 | 106 |
| May 22 2024 | 128.92 | 0.58 | 0.45% | 127.74 | 128.92 | 127.74 | 251 |
| May 21 2024 | 128.34 | -1.96 | -1.50% | 129.28 | 129.28 | 127.50 | 39 |
| May 20 2024 | 130.30 | -1.16 | -0.88% | 131.00 | 131.00 | 130.02 | 93 |
| May 17 2024 | 131.46 | 0.26 | 0.20% | 131.22 | 132.96 | 131.16 | 1,201 |
| May 16 2024 | 131.20 | 0.88 | 0.68% | 130.64 | 131.20 | 130.32 | 25 |
| May 15 2024 | 130.32 | 1.70 | 1.32% | 129.38 | 130.32 | 129.22 | 194 |
