ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LYXI Amundi MSCI Indonesia UCITS ETF Acc

118.40
-2.74 (-2.26%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi MSCI Indonesia UCITS ETF Acc LYXI Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-2.74 -2.26% 118.40 16:50:13
Open Price Low Price High Price Close Price Previous Close
120.50 117.86 120.50 118.40 121.14
more quote information »

LYXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LYXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 118.58 -2.08 -1.72% 120.50 120.50 117.86 493
Jun 13 2024 120.66 -0.74 -0.61% 121.42 121.42 120.66 92
Jun 12 2024 121.40 -0.70 -0.57% 122.04 122.92 121.40 192
Jun 11 2024 122.10 -2.22 -1.79% 124.24 124.24 122.10 26
Jun 10 2024 124.32 0.52 0.42% 122.80 124.88 122.80 60
Jun 07 2024 123.80 1.26 1.03% 123.78 123.80 123.00 65
Jun 06 2024 122.54 -0.48 -0.39% 122.12 125.06 122.12 400
Jun 05 2024 123.02 -2.42 -1.93% 125.52 125.52 123.02 82
Jun 04 2024 125.44 2.28 1.85% 125.60 126.18 125.08 645
Jun 03 2024 123.16 1.18 0.97% 125.00 125.16 123.16 103
May 31 2024 121.98 -0.12 -0.10% 124.00 124.00 121.98 95
May 30 2024 122.10 -0.92 -0.75% 123.72 123.96 122.10 162
May 29 2024 123.02 -3.88 -3.06% 126.42 126.42 123.02 1,182
May 28 2024 126.90 1.06 0.84% 126.90 126.90 126.90 1
May 27 2024 125.84 -1.64 -1.29% 129.00 129.00 125.72 338
May 24 2024 127.48 -0.72 -0.56% 126.44 127.84 126.44 189
May 23 2024 128.20 -0.72 -0.56% 129.12 129.12 127.70 106
May 22 2024 128.92 0.58 0.45% 127.74 128.92 127.74 251
May 21 2024 128.34 -1.96 -1.50% 129.28 129.28 127.50 39
May 20 2024 130.30 -1.16 -0.88% 131.00 131.00 130.02 93
May 17 2024 131.46 0.26 0.20% 131.22 132.96 131.16 1,201
May 16 2024 131.20 0.88 0.68% 130.64 131.20 130.32 25
May 15 2024 130.32 1.70 1.32% 129.38 130.32 129.22 194
See More Historical Prices »